Dark

Check out our Dark Pool Levels

AAL20260904C9
AAL Sep 4 2026 9.00 Call (AAL260904C00009000)
option OPRA

EOD

Aug 24, 2026

4.67-2.708%(-0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.6600	4.7900	4.6600	4.6700	-2.708%	4	14	0.000%
2026-08-21	4.8200	4.8200	4.8000	4.8000	-15.789%	2	11	-2.708%
2026-08-17	5.5000	5.7000	5.5000	5.7000	-10.236%	2	9	-18.070%
2026-08-11	6.4500	6.4500	6.3500	6.3500	-13.014%	6	10	-26.457%
2026-08-06	7.4500	7.4500	7.3000	7.3000	+3.546%	4	8	-36.027%
2026-08-03	7.3000	7.3000	6.9300	7.0500	+11.905%	6	6	-33.759%
2026-07-31	6.4000	6.4000	6.3000	6.3000	-3.077%	12	4	-25.873%
2026-07-30	6.6500	6.6500	6.5000	6.5000	+5.691%	6	2	-28.154%
2026-07-29	6.3000	6.3000	6.1500	6.1500	0.000%	4	2	-24.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC