Dark

Check out our API

AAL20260904C5
AAL Sep 4 2026 5.00 Call (AAL260904C00005000)
option OPRA

EOD

Aug 24, 2026

8.70-0.344%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.7000	8.7000	8.7000	8.7000	-0.344%	1	5	0.000%
2026-08-21	8.7900	8.7900	8.7300	8.7300	-4.276%	2	5	-0.344%
2026-08-19	9.1200	9.1200	9.1200	9.1200	-1.192%	1	6	-4.605%
2026-08-18	9.3200	9.3300	9.2300	9.2300	-3.653%	10	5	-5.742%
2026-08-17	9.5800	9.5800	9.5800	9.5800	-4.200%	1	4	-9.186%
2026-08-14	10.0200	10.1200	10.0000	10.0000	-1.283%	6	4	-13.000%
2026-08-13	10.1300	10.1300	9.9800	10.1300	-2.596%	3	4	-14.116%
2026-08-11	10.3000	10.4000	10.3000	10.4000	-7.308%	2	3	-16.346%
2026-08-06	11.5800	11.5800	11.2200	11.2200	-4.592%	11	4	-22.460%
2026-08-05	11.8400	12.1800	11.6900	11.7600	+1.730%	12	12	-26.020%
2026-08-04	11.6000	11.6000	11.4700	11.5600	+4.805%	4	6	-24.740%
2026-08-03	11.5000	11.5000	10.8600	11.0300	+5.753%	4	5	-21.124%
2026-07-30	10.3400	10.4300	10.3400	10.4300	+2.759%	3	5	-16.587%
2026-07-29	10.2800	10.3100	10.1500	10.1500	-1.456%	12	4	-14.286%
2026-07-28	10.3000	10.3000	10.3000	10.3000	+7.180%	1	0	-15.534%
2026-07-27	9.6000	9.6100	9.6000	9.6100	0.000%	2	0	-9.469%

Share