Dark

Check out our API

AAL20260904C19
AAL Sep 4 2026 19.00 Call (AAL260904C00019000)
option OPRA

EOD

Aug 21, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	532	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+100.000%	1	532	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	533	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-66.667%	1	534	0.000%
2026-08-11	0.0300	0.0600	0.0300	0.0600	-57.143%	3	535	-66.667%
2026-08-10	0.2200	0.2200	0.0400	0.1400	+27.273%	23	533	-85.714%
2026-08-07	0.2200	0.2200	0.1100	0.1100	-50.000%	13	547	-81.818%
2026-08-06	0.3800	0.3800	0.1700	0.2200	-8.333%	3	548	-90.909%
2026-08-05	0.2700	0.3400	0.2400	0.2400	0.000%	512	545	-91.667%
2026-08-04	0.2200	0.2400	0.2200	0.2400	+33.333%	12	44	-91.667%
2026-08-03	0.1400	0.2000	0.1400	0.1800	+50.000%	36	35	-88.889%
2026-07-29	0.2000	0.2000	0.1200	0.1200	-80.000%	4	22	-83.333%
2026-07-28	0.2700	0.6000	0.2700	0.6000	0.000%	20	0	-96.667%

Share