Dark

Check out our Level2View

AAL20260904C18
AAL Sep 4 2026 18.00 Call (AAL260904C00018000)
option OPRA

EOD

Aug 21, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11,948	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	15	11,949	+100.000%
2026-08-19	0.0200	0.0200	0.0100	0.0100	-50.000%	3	11,953	+100.000%
2026-08-18	0.0600	0.0600	0.0200	0.0200	0.000%	7	11,956	0.000%
2026-08-17	0.0300	0.0600	0.0200	0.0200	-50.000%	4	11,958	0.000%
2026-08-14	0.0500	0.0500	0.0400	0.0400	-20.000%	2	11,960	-50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	12	11,961	-60.000%
2026-08-12	0.0800	0.0800	0.0500	0.0500	-50.000%	10	11,973	-60.000%
2026-08-11	0.1700	0.1700	0.0900	0.1000	-50.000%	8	11,978	-80.000%
2026-08-10	0.3200	0.3200	0.1000	0.2000	-13.043%	26	11,978	-90.000%
2026-08-07	0.0900	0.2300	0.0900	0.2300	0.000%	264	12,000	-91.304%
2026-08-06	0.3400	0.3400	0.2300	0.2300	-46.512%	46	11,990	-91.304%
2026-08-05	0.4500	0.6100	0.3600	0.4300	-4.444%	111	11,987	-95.349%
2026-08-04	0.4300	0.4500	0.3700	0.4500	+45.161%	15	11,962	-95.556%
2026-08-03	0.1800	0.4200	0.1800	0.3100	+34.783%	175	11,955	-93.548%
2026-07-31	0.2400	0.2400	0.1600	0.2300	+4.545%	11,377	11,795	-91.304%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+10.000%	2	495	-90.909%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-16.667%	8	493	-90.000%
2026-07-28	0.1700	0.2400	0.1700	0.2400	+71.429%	401	0	-91.667%
2026-07-27	0.2100	0.2100	0.1400	0.1400	+27.273%	10	0	-85.714%
2026-07-24	0.3800	0.5500	0.1100	0.1100	+10.000%	112	0	-81.818%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	34	0	-80.000%

Share