Dark

Check out our Level2View

AAL20260904C18.5
AAL Sep 4 2026 18.50 Call (AAL260904C00018500)
option OPRA

EOD

Aug 19, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1200	0.1200	0.0100	0.0100	-66.667%	4	43	0.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	+50.000%	2	44	-66.667%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-60.000%	11	42	-50.000%
2026-08-14	0.1300	0.1300	0.0500	0.0500	+66.667%	6	42	-80.000%
2026-08-13	0.0600	0.0600	0.0300	0.0300	-72.727%	16	39	-66.667%
2026-08-12	0.0600	0.1100	0.0600	0.1100	+22.222%	2	37	-90.909%
2026-08-11	0.1500	0.1500	0.0700	0.0900	+28.571%	3	37	-88.889%
2026-08-10	0.0700	0.0800	0.0700	0.0700	-53.333%	3	37	-85.714%
2026-08-07	0.1700	0.1700	0.1100	0.1500	-31.818%	4	36	-93.333%
2026-08-06	0.1500	0.2200	0.1500	0.2200	-31.250%	3	35	-95.455%
2026-08-05	0.2600	0.4200	0.2600	0.3200	+6.667%	17	33	-96.875%
2026-08-04	0.3300	0.3300	0.3000	0.3000	+42.857%	14	28	-96.667%
2026-08-03	0.2500	0.2500	0.2100	0.2100	+10.526%	4	15	-95.238%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+18.750%	8	11	-94.737%
2026-07-29	0.1600	0.1700	0.1600	0.1600	+45.455%	6	3	-93.750%
2026-07-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-90.909%

Share