Dark

Check out our Level2View

AAL20260904C17
AAL Sep 4 2026 17.00 Call (AAL260904C00017000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0100	0.0100	-50.000%	6	293	0.000%
2026-08-21	0.0100	0.0200	0.0100	0.0200	+100.000%	14	297	-50.000%
2026-08-20	0.0200	0.0200	0.0100	0.0100	-50.000%	6	299	0.000%
2026-08-19	0.0500	0.0500	0.0200	0.0200	-50.000%	37	300	-50.000%
2026-08-18	0.0300	0.0400	0.0300	0.0400	-20.000%	3	335	-75.000%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-37.500%	19	334	-80.000%
2026-08-14	0.1000	0.1000	0.0800	0.0800	-27.273%	24	338	-87.500%
2026-08-13	0.1800	0.1800	0.1100	0.1100	-8.333%	8	343	-90.909%
2026-08-12	0.3100	0.3200	0.1100	0.1200	-42.857%	60	346	-91.667%
2026-08-11	0.2300	0.2600	0.2100	0.2100	+5.000%	40	303	-95.238%
2026-08-10	0.4000	0.4000	0.2000	0.2000	-52.381%	51	298	-95.000%
2026-08-07	0.4200	0.4500	0.4200	0.4200	-19.231%	11	301	-97.619%
2026-08-06	0.7300	0.7300	0.5100	0.5200	-36.585%	46	293	-98.077%
2026-08-05	0.7600	1.0500	0.7600	0.8200	+10.811%	45	302	-98.780%
2026-08-04	0.7500	0.8100	0.6200	0.7400	+34.545%	88	274	-98.649%
2026-08-03	0.4100	0.6500	0.3900	0.5500	+77.419%	111	220	-98.182%
2026-07-31	0.3600	0.3800	0.3100	0.3100	-26.190%	13	151	-96.774%
2026-07-30	0.3800	0.4200	0.3800	0.4200	+35.484%	12	147	-97.619%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-22.500%	1	136	-96.774%
2026-07-28	0.3500	0.4900	0.3500	0.4000	+21.212%	26	0	-97.500%
2026-07-27	0.3100	0.4700	0.2500	0.3300	+22.222%	128	0	-96.970%
2026-07-24	0.2700	0.2700	0.2700	0.2700	0.000%	2	0	-96.296%

Share