Dark

Check out our Level2View

AAL20260904C17.5
AAL Sep 4 2026 17.50 Call (AAL260904C00017500)
option OPRA

EOD

Aug 24, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	218	0.000%
2026-08-18	0.0300	0.0300	0.0200	0.0300	0.000%	27	218	-66.667%
2026-08-17	0.0300	0.0500	0.0300	0.0300	-72.727%	14	244	-66.667%
2026-08-14	0.1100	0.1100	0.1100	0.1100	+22.222%	1	253	-90.909%
2026-08-13	0.3300	0.3300	0.0900	0.0900	+28.571%	13	252	-88.889%
2026-08-12	0.3400	0.3400	0.0700	0.0700	-46.154%	7	247	-85.714%
2026-08-11	0.1400	0.1400	0.1300	0.1300	+18.182%	12	248	-92.308%
2026-08-10	0.2000	0.2000	0.1100	0.1100	-63.333%	15	239	-90.909%
2026-08-07	0.3100	0.3100	0.2900	0.3000	-57.746%	16	239	-96.667%
2026-08-05	0.7000	0.7700	0.6900	0.7100	+24.561%	21	233	-98.592%
2026-08-04	0.5500	0.5800	0.5500	0.5700	+42.500%	6	218	-98.246%
2026-08-03	0.3800	0.5600	0.3700	0.4000	+73.913%	179	218	-97.500%
2026-07-31	0.2700	0.2700	0.2200	0.2300	-34.286%	41	66	-95.652%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+29.630%	1	27	-97.143%
2026-07-29	0.2800	0.2800	0.2700	0.2700	-3.571%	2	27	-96.296%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+7.692%	25	0	-96.429%
2026-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-96.154%

Share