Dark

Check out our Dark Pool Levels

AAL20260904C16
AAL Sep 4 2026 16.00 Call (AAL260904C00016000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0200	0.0200	0.000%	10	587	0.000%
2026-08-21	0.0300	0.0300	0.0200	0.0200	-33.333%	2	591	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	12	591	-33.333%
2026-08-19	0.0700	0.0700	0.0400	0.0500	-16.667%	26	595	-60.000%
2026-08-18	0.0900	0.0900	0.0600	0.0600	-53.846%	55	614	-66.667%
2026-08-17	0.1600	0.1600	0.0800	0.1300	-43.478%	135	648	-84.615%
2026-08-14	0.3200	0.3200	0.2300	0.2300	-14.815%	36	606	-91.304%
2026-08-13	0.3800	0.4400	0.2700	0.2700	-6.897%	61	582	-92.593%
2026-08-12	0.4900	0.4900	0.2900	0.2900	-30.952%	55	547	-93.103%
2026-08-11	0.4300	0.6300	0.4200	0.4200	-2.326%	14	534	-95.238%
2026-08-10	0.6500	0.6600	0.4300	0.4300	-46.914%	23	530	-95.349%
2026-08-07	0.7000	0.9200	0.7000	0.8100	-8.989%	23	532	-97.531%
2026-08-06	1.1000	1.1000	0.8900	0.8900	-40.268%	24	533	-97.753%
2026-08-05	1.3800	1.6000	1.3700	1.4900	+22.131%	10	517	-98.658%
2026-08-04	1.2500	1.2500	1.1700	1.2200	+27.083%	524	521	-98.361%
2026-08-03	0.9100	1.2100	0.9100	0.9600	+45.455%	80	1,012	-97.917%
2026-07-31	0.7500	0.7500	0.6300	0.6600	-12.000%	317	967	-96.970%
2026-07-30	0.6000	0.7500	0.6000	0.7500	+25.000%	136	655	-97.333%
2026-07-29	0.5500	0.6000	0.4400	0.6000	-17.808%	6	644	-96.667%
2026-07-28	0.7300	0.7300	0.7300	0.7300	+28.070%	2	0	-97.260%
2026-07-27	0.5400	0.6500	0.4400	0.5700	+46.154%	637	0	-96.491%
2026-07-24	0.4600	0.4600	0.3800	0.3900	0.000%	5	0	-94.872%

Share