Dark

Check out our API

AAL20260904C15
AAL Sep 4 2026 15.00 Call (AAL260904C00015000)
option OPRA

EOD

Aug 24, 2026

0.0600-33.333%(-0.0300)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1400	0.0400	0.0600	-33.333%	548	1,306	0.000%
2026-08-21	0.1000	0.1100	0.0800	0.0900	0.000%	542	988	-33.333%
2026-08-20	0.1000	0.1000	0.0700	0.0900	-30.769%	282	704	-33.333%
2026-08-19	0.1200	0.2000	0.1200	0.1300	-35.000%	227	679	-53.846%
2026-08-18	0.2800	0.2900	0.2000	0.2000	-41.176%	43	514	-70.000%
2026-08-17	0.3800	0.4200	0.3300	0.3400	-34.615%	153	515	-82.353%
2026-08-14	0.5800	0.5800	0.5200	0.5200	-24.638%	91	431	-88.462%
2026-08-13	0.7300	0.7300	0.6900	0.6900	0.000%	4	418	-91.304%
2026-08-12	0.7000	0.7300	0.6600	0.6900	-27.368%	60	416	-91.304%
2026-08-11	0.8000	0.9700	0.8000	0.9500	+5.556%	6	371	-93.684%
2026-08-10	0.9700	1.1100	0.9000	0.9000	-35.714%	41	367	-93.333%
2026-08-07	1.3500	1.4200	1.3500	1.4000	-20.455%	100	357	-95.714%
2026-08-06	1.7600	1.7600	1.7600	1.7600	-13.300%	2	290	-96.591%
2026-08-05	2.2100	2.2600	2.0300	2.0300	+4.639%	29	290	-97.044%
2026-08-04	1.9600	1.9600	1.6700	1.9400	+23.567%	11	289	-96.907%
2026-08-03	1.6000	1.7900	1.5300	1.5700	+42.727%	29	294	-96.178%
2026-07-31	1.1000	1.1200	1.0800	1.1000	-9.836%	112	282	-94.545%
2026-07-30	1.3000	1.3000	1.1000	1.2200	+20.792%	124	190	-95.082%
2026-07-29	1.0300	1.0700	1.0000	1.0100	-12.931%	16	69	-94.059%
2026-07-28	1.0200	1.1600	0.9800	1.1600	+23.404%	12	0	-94.828%
2026-07-27	1.0000	1.0000	0.8200	0.9400	+38.235%	61	0	-93.617%
2026-07-24	0.6000	0.6800	0.5900	0.6800	+36.000%	6	0	-91.176%
2026-07-23	0.3000	0.5000	0.3000	0.5000	0.000%	3	0	-88.000%

Share