Dark

Check out our API

AAL20260904C15.5
AAL Sep 4 2026 15.50 Call (AAL260904C00015500)
option OPRA

EOD

Aug 24, 2026

0.0300-25.000%(-0.0100)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0600	0.0200	0.0300	-25.000%	198	393	0.000%
2026-08-21	0.0500	0.0600	0.0400	0.0400	0.000%	16	266	-25.000%
2026-08-20	0.0500	0.0500	0.0300	0.0400	-20.000%	72	255	-25.000%
2026-08-19	0.2100	0.2100	0.0500	0.0500	-54.545%	56	278	-40.000%
2026-08-18	0.1400	0.1400	0.1100	0.1100	-50.000%	77	299	-72.727%
2026-08-17	0.2000	0.2400	0.1900	0.2200	-29.032%	209	249	-86.364%
2026-08-14	0.4500	0.4500	0.3100	0.3100	-29.545%	27	160	-90.323%
2026-08-13	0.5600	0.5600	0.4300	0.4400	-6.383%	56	161	-93.182%
2026-08-12	0.4900	0.7000	0.4400	0.4700	-31.884%	42	114	-93.617%
2026-08-11	0.6800	0.7300	0.6800	0.6900	+9.524%	8	98	-95.652%
2026-08-10	0.8500	0.8500	0.6300	0.6300	-42.202%	95	92	-95.238%
2026-08-07	1.1400	1.1400	1.0900	1.0900	-32.298%	17	49	-97.248%
2026-08-05	1.8900	1.8900	1.6100	1.6100	+6.623%	26	49	-98.137%
2026-08-04	1.5100	1.5100	1.5100	1.5100	+19.841%	1	50	-98.013%
2026-08-03	1.2700	1.5100	1.2600	1.2600	+50.000%	33	50	-97.619%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-10.638%	1	32	-96.429%
2026-07-30	0.9400	0.9400	0.9400	0.9400	+38.235%	2	31	-96.809%
2026-07-29	0.7900	0.7900	0.6800	0.6800	-25.275%	11	29	-95.588%
2026-07-28	0.8700	0.9400	0.8700	0.9100	+42.188%	6	0	-96.703%
2026-07-27	0.7000	0.7000	0.6400	0.6400	+23.077%	18	0	-95.313%
2026-07-24	0.5200	0.5200	0.5200	0.5200	0.000%	2	0	-94.231%

Share