Dark

Check out our Level2View

AAL20260904C14
AAL Sep 4 2026 14.00 Call (AAL260904C00014000)
option OPRA

EOD

Aug 24, 2026

0.2700-27.027%(-0.1000)734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.5000	0.2400	0.2700	-27.027%	734	1,584	0.000%
2026-08-21	0.3200	0.3800	0.3200	0.3700	+37.037%	508	1,385	-27.027%
2026-08-20	0.3400	0.3400	0.2400	0.2700	-34.146%	875	1,177	0.000%
2026-08-19	0.5000	0.5200	0.4100	0.4100	-26.786%	370	826	-34.146%
2026-08-18	0.6600	0.6900	0.5600	0.5600	-34.884%	254	481	-51.786%
2026-08-17	0.9100	0.9200	0.8000	0.8600	-23.894%	220	271	-68.605%
2026-08-14	1.3300	1.3300	1.1300	1.1300	-16.912%	18	96	-76.106%
2026-08-13	1.2300	1.3600	1.2300	1.3600	+8.800%	2	86	-80.147%
2026-08-12	1.4500	1.4500	1.2500	1.2500	-10.714%	4	87	-78.400%
2026-08-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	87	-80.714%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-28.571%	30	88	-82.581%
2026-08-07	2.3000	2.3000	2.1300	2.1700	-3.125%	24	79	-87.558%
2026-08-06	2.5000	2.7700	2.2400	2.2400	-28.889%	3	56	-87.946%
2026-08-05	3.1500	3.1500	3.1500	3.1500	+36.364%	1	55	-91.429%
2026-08-03	2.2500	2.3100	2.2500	2.3100	+28.333%	51	54	-88.312%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+31.387%	1	74	-85.000%
2026-07-27	1.4000	1.4000	1.3700	1.3700	+82.667%	22	73	-80.292%
2026-07-23	0.8600	0.8600	0.7500	0.7500	0.000%	52	0	-64.000%

Share