Dark

Check out our Level2View

AAL20260904C14.5
AAL Sep 4 2026 14.50 Call (AAL260904C00014500)
option OPRA

EOD

Aug 24, 2026

0.1400-26.316%(-0.0500)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2200	0.3100	0.1100	0.1400	-26.316%	317	794	0.000%
2026-08-21	0.1800	0.2000	0.1500	0.1900	+18.750%	481	602	-26.316%
2026-08-20	0.1700	0.1900	0.1300	0.1600	-36.000%	350	566	-12.500%
2026-08-19	0.3100	0.3300	0.2400	0.2500	-26.471%	240	366	-44.000%
2026-08-18	0.3900	0.4500	0.3400	0.3400	-38.182%	63	188	-58.824%
2026-08-17	0.5800	0.6200	0.5200	0.5500	-25.676%	36	135	-74.545%
2026-08-14	0.9700	0.9700	0.7400	0.7400	-22.917%	2	115	-81.081%
2026-08-13	1.0900	1.0900	0.9600	0.9600	+3.226%	2	115	-85.417%
2026-08-12	1.2500	1.2500	0.9300	0.9300	-27.344%	41	114	-84.946%
2026-08-11	0.7000	1.3500	0.7000	1.2800	-4.478%	3	88	-89.063%
2026-08-10	1.9500	1.9500	1.3400	1.3400	-21.637%	33	88	-89.552%
2026-08-07	1.7100	1.7900	1.7100	1.7100	-16.585%	30	85	-91.813%
2026-08-06	2.2400	2.2700	2.0500	2.0500	-15.289%	3	85	-93.171%
2026-08-05	2.4200	2.4200	2.4200	2.4200	+8.520%	13	85	-94.215%
2026-08-04	2.3000	2.3000	2.1100	2.2300	+6.699%	9	93	-93.722%
2026-08-03	1.9100	2.0900	1.9100	2.0900	+43.151%	7	98	-93.301%
2026-07-31	1.4500	1.4600	1.3900	1.4600	+14.961%	5	93	-90.411%
2026-07-30	1.2700	1.2700	1.2700	1.2700	+4.959%	3	91	-88.976%
2026-07-29	1.2100	1.2100	1.2100	1.2100	-6.202%	20	91	-88.430%
2026-07-28	1.2700	1.2900	1.2000	1.2900	+18.349%	12	0	-89.147%
2026-07-27	0.6100	1.0900	0.6100	1.0900	+7.921%	2	0	-87.156%
2026-07-24	0.8700	1.0100	0.7200	1.0100	+74.138%	76	0	-86.139%
2026-07-23	0.6600	0.6900	0.5800	0.5800	0.000%	74	0	-75.862%

Share