Dark

Check out our Dark Pool Levels

AAL20260904C13
AAL Sep 4 2026 13.00 Call (AAL260904C00013000)
option OPRA

EOD

Aug 24, 2026

0.8700-10.309%(-0.1000)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0500	1.0500	0.7400	0.8700	-10.309%	681	574	0.000%
2026-08-21	0.9100	0.9900	0.8900	0.9700	+22.785%	85	609	-10.309%
2026-08-20	0.7600	0.8600	0.7600	0.7900	-28.829%	547	555	+10.127%
2026-08-19	1.2900	1.2900	1.0500	1.1100	-13.953%	58	56	-21.622%
2026-08-18	1.5300	1.5300	1.2700	1.2900	-22.289%	29	55	-32.558%
2026-08-17	1.8400	1.8400	1.6400	1.6600	-19.024%	30	55	-47.590%
2026-08-14	2.0200	2.0500	2.0200	2.0500	-13.136%	2	52	-57.561%
2026-08-10	2.3600	2.3600	2.3600	2.3600	-41.294%	1	53	-63.136%
2026-08-05	4.0200	4.0200	4.0200	4.0200	+10.137%	20	53	-78.358%
2026-08-04	3.6000	3.6500	3.6000	3.6500	+14.063%	9	33	-76.164%
2026-08-03	3.1500	3.5000	3.1400	3.2000	+22.605%	15	36	-72.813%
2026-07-31	2.6100	2.6100	2.6100	2.6100	+8.750%	2	44	-66.667%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-7.692%	5	43	-63.750%
2026-07-28	2.2800	2.6000	2.2800	2.6000	+18.182%	15	48	-66.538%
2026-07-27	2.2300	2.2300	2.1500	2.2000	+13.990%	11	0	-60.455%
2026-07-24	1.7200	1.9300	1.7200	1.9300	+33.103%	22	0	-54.922%
2026-07-23	1.4500	1.4500	1.4500	1.4500	0.000%	70	0	-40.000%

Share