Dark

Check out our API

AAL20260904C12
AAL Sep 4 2026 12.00 Call (AAL260904C00012000)
option OPRA

EOD

Aug 24, 2026

1.75-5.914%(-0.11)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0700	2.0700	1.6600	1.7500	-5.914%	51	62	0.000%
2026-08-21	1.8100	1.9100	1.8000	1.8600	+13.415%	13	19	-5.914%
2026-08-20	1.5900	1.6400	1.5800	1.6400	-18.000%	13	19	+6.707%
2026-08-19	2.0200	2.0200	1.9500	2.0000	-40.299%	29	17	-12.500%
2026-08-11	3.2500	3.3500	3.2500	3.3500	+4.037%	2	16	-47.761%
2026-07-30	3.2200	3.2200	3.2200	3.2200	+62.626%	10	15	-45.652%
2026-07-23	1.9800	1.9800	1.9800	1.9800	0.000%	5	5	-11.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC