Dark

Check out our API

AAL20260904C12.5
AAL Sep 4 2026 12.50 Call (AAL260904C00012500)
option OPRA

EOD

Aug 24, 2026

1.36+4.615%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5500	1.5500	1.3600	1.3600	+4.615%	2	30	0.000%
2026-08-21	1.3500	1.3500	1.3000	1.3000	+10.169%	38	30	+4.615%
2026-08-20	1.1500	1.1800	1.1500	1.1800	-22.876%	11	30	+15.254%
2026-08-19	1.5200	1.5500	1.4700	1.5300	-13.068%	20	26	-11.111%
2026-08-18	1.7600	1.7600	1.7600	1.7600	-32.308%	10	26	-22.727%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-18.495%	1	31	-47.692%
2026-08-10	3.1900	3.1900	3.1900	3.1900	-29.111%	2	31	-57.367%
2026-08-05	4.2600	4.5500	4.2600	4.5000	+7.143%	32	29	-69.778%
2026-08-04	4.2600	4.2600	4.2000	4.2000	+8.527%	2	2	-67.619%
2026-08-03	3.6100	3.8700	3.4300	3.8700	+42.279%	4	2	-64.858%
2026-07-30	2.7200	2.7200	2.7200	2.7200	0.000%	2	1	-50.000%

Share