Dark

Check out our API

AAL20260904C10
AAL Sep 4 2026 10.00 Call (AAL260904C00010000)
option OPRA

EOD

Aug 21, 2026

3.80-33.913%(-1.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6000	3.8000	3.6000	3.8000	-33.913%	4	5	0.000%
2026-08-10	5.5300	5.7500	5.5300	5.7500	-8.730%	2	4	-33.913%
2026-08-06	6.4500	6.4500	6.3000	6.3000	-3.522%	4	4	-39.683%
2026-08-04	6.6500	6.6500	6.5300	6.5300	+6.699%	2	3	-41.807%
2026-08-03	6.2700	6.2700	6.1200	6.1200	+11.273%	4	3	-37.908%
2026-07-30	5.6000	5.6000	5.5000	5.5000	+5.769%	2	1	-30.909%
2026-07-29	5.3700	5.3700	5.2000	5.2000	0.000%	4	1	-26.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC