Dark

AAL20260821P8
AAL Aug 21 2026 8.00 Put (AAL260821P00008000)
option OPRA

EOD

Jul 7, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0200	0.0200	0.0100	0.0100	0.000%	2	2,169	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	20	2,172	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,172	-50.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,182	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	20	2,182	0.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	+50.000%	5	2,207	-66.667%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	170	2,207	-50.000%
2026-06-15	0.0300	0.0600	0.0100	0.0200	-50.000%	85	2,327	-50.000%
2026-06-12	0.0400	0.0600	0.0200	0.0400	0.000%	120	2,331	-75.000%
2026-06-11	0.0600	0.0700	0.0400	0.0400	0.000%	5	2,332	-75.000%
2026-06-10	0.0800	0.1000	0.0400	0.0400	-20.000%	396	2,333	-75.000%
2026-06-09	0.0800	0.0800	0.0400	0.0500	0.000%	52	2,323	-80.000%
2026-06-08	0.0400	0.0600	0.0400	0.0500	-16.667%	71	2,288	-80.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,279	-83.333%
2026-06-04	0.0700	0.0700	0.0500	0.0500	+25.000%	4	2,279	-80.000%
2026-06-03	0.0700	0.0700	0.0400	0.0400	0.000%	43	2,278	-75.000%
2026-06-02	0.1200	0.1200	0.0300	0.0400	-55.556%	276	2,297	-75.000%
2026-05-29	0.0500	0.0900	0.0500	0.0900	+200.000%	2	2,303	-88.889%
2026-05-28	0.0500	0.0800	0.0300	0.0300	-40.000%	282	2,301	-66.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,298	-80.000%
2026-05-26	0.0600	0.0600	0.0500	0.0500	-44.444%	13	2,298	-80.000%
2026-05-22	0.0900	0.0900	0.0900	0.0900	0.000%	10	2,310	-88.889%
2026-05-21	0.0900	0.0900	0.0900	0.0900	+28.571%	30	2,290	-88.889%
2026-05-20	0.1400	0.1400	0.0700	0.0700	-41.667%	22	2,290	-85.714%
2026-05-19	0.1400	0.1400	0.1200	0.1200	+9.091%	13	2,289	-91.667%
2026-05-18	0.1300	0.1300	0.1100	0.1100	0.000%	3	2,289	-90.909%
2026-05-14	0.1200	0.1200	0.1000	0.1100	0.000%	5	2,289	-90.909%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-8.333%	3	2,290	-90.909%
2026-05-08	0.1200	0.1200	0.1200	0.1200	-14.286%	53	2,287	-91.667%
2026-05-06	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,257	-92.857%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-17.647%	7	2,257	-92.857%
2026-05-04	0.1500	0.1900	0.1500	0.1700	-5.556%	758	2,257	-94.118%
2026-05-01	0.1700	0.1800	0.1700	0.1800	-21.739%	5	2,084	-94.444%
2026-04-29	0.2300	0.2300	0.2200	0.2300	+9.524%	7	2,084	-95.652%
2026-04-27	0.2100	0.2100	0.1900	0.2100	+10.526%	70	2,086	-95.238%
2026-04-24	0.1900	0.1900	0.1700	0.1900	-9.524%	7	2,080	-94.737%
2026-04-23	0.1900	0.2100	0.1900	0.2100	0.000%	5	2,080	-95.238%
2026-04-22	0.2000	0.2100	0.2000	0.2100	+10.526%	13	2,083	-95.238%
2026-04-21	0.1900	0.1900	0.1900	0.1900	+11.765%	26	2,063	-94.737%
2026-04-20	0.1800	0.1800	0.1600	0.1700	+21.429%	119	2,063	-94.118%
2026-04-17	0.1300	0.1400	0.1300	0.1400	-22.222%	29	1,975	-92.857%
2026-04-16	0.1800	0.1900	0.1800	0.1800	0.000%	403	1,987	-94.444%
2026-04-15	0.2000	0.2000	0.1700	0.1800	-18.182%	101	1,619	-94.444%
2026-04-14	0.2400	0.2400	0.1800	0.2200	-24.138%	620	1,656	-95.455%
2026-04-10	0.2900	0.3000	0.2900	0.2900	0.000%	14	1,272	-96.552%
2026-04-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,278	-96.552%
2026-04-08	0.2500	0.2900	0.2500	0.2600	-40.909%	69	1,279	-96.154%
2026-04-07	0.4400	0.4600	0.4300	0.4400	+7.317%	215	1,281	-97.727%
2026-04-06	0.4000	0.4100	0.4000	0.4100	-6.818%	2	1,148	-97.561%
2026-04-02	0.4500	0.4600	0.4300	0.4400	+18.919%	9	1,138	-97.727%
2026-04-01	0.4200	0.4200	0.3600	0.3700	-22.917%	89	1,138	-97.297%
2026-03-31	0.5600	0.5600	0.4600	0.4800	-20.000%	130	1,175	-97.917%
2026-03-30	0.5700	0.6000	0.5500	0.6000	+15.385%	87	1,047	-98.333%
2026-03-27	0.5200	0.5200	0.5000	0.5200	+4.000%	55	976	-98.077%
2026-03-26	0.4900	0.5000	0.4900	0.5000	+16.279%	21	969	-98.000%
2026-03-25	0.4200	0.4300	0.4200	0.4300	-14.000%	182	948	-97.674%
2026-03-24	0.4900	0.5000	0.4900	0.5000	+16.279%	51	904	-98.000%
2026-03-23	0.5000	0.5000	0.3800	0.4300	-18.868%	81	903	-97.674%
2026-03-20	0.4900	0.5300	0.4900	0.5300	+15.217%	48	879	-98.113%
2026-03-18	0.4700	0.4700	0.4600	0.4600	-4.167%	139	862	-97.826%
2026-03-17	0.5000	0.5000	0.4800	0.4800	-12.727%	9	862	-97.917%
2026-03-16	0.5300	0.5500	0.5300	0.5500	-6.780%	14	856	-98.182%
2026-03-13	0.5500	0.6000	0.5100	0.5900	+15.686%	63	848	-98.305%
2026-03-12	0.5000	0.5100	0.5000	0.5100	+10.870%	160	804	-98.039%
2026-03-11	0.4700	0.4800	0.4600	0.4600	-9.804%	15	728	-97.826%
2026-03-10	0.4600	0.5100	0.3400	0.5100	+2.000%	9	704	-98.039%
2026-03-09	0.5900	0.5900	0.5000	0.5000	-1.961%	52	698	-98.000%
2026-03-06	0.4900	0.5300	0.4900	0.5100	+75.862%	508	648	-98.039%
2026-03-04	0.3000	0.3000	0.2900	0.2900	+7.407%	10	158	-96.552%
2026-03-02	0.3400	0.3400	0.2700	0.2700	+35.000%	16	149	-96.296%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+17.647%	1	138	-95.000%
2026-02-20	0.2400	0.2400	0.1700	0.1700	-5.556%	71	137	-94.118%
2026-02-19	0.1800	0.1800	0.1800	0.1800	+20.000%	10	119	-94.444%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	109	-93.333%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+17.647%	1	109	-95.000%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-5.556%	1	108	-94.118%
2026-01-27	0.1700	0.1800	0.1700	0.1800	+12.500%	81	108	-94.444%
2026-01-26	0.1600	0.1600	0.1600	0.1600	+6.667%	10	27	-93.750%
2026-01-21	0.1400	0.1500	0.1400	0.1500	+15.385%	11	17	-93.333%
2026-01-20	0.1500	0.1500	0.1300	0.1300	-13.333%	2	7	-92.308%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-28.571%	1	6	-93.333%
2025-12-22	0.2100	0.2100	0.2100	0.2100	0.000%	5	5	-95.238%