Dark

AAL20260821C20
AAL Aug 21 2026 20.00 Call (AAL260821C00020000)
option OPRA

EOD

Jul 9, 2026

0.4500+50.000%(+0.1500)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3700	0.4500	0.3400	0.4500	+50.000%	236	1,938	0.000%
2026-07-08	0.3800	0.3800	0.2400	0.3000	-23.077%	726	1,898	+50.000%
2026-07-07	0.5500	0.5500	0.3900	0.3900	-32.759%	372	1,743	+15.385%
2026-07-06	0.8000	0.9000	0.5800	0.5800	-6.452%	170	1,805	-22.414%
2026-07-02	0.9600	0.9900	0.6200	0.6200	-19.481%	176	1,762	-27.419%
2026-07-01	0.8000	0.8800	0.7600	0.7700	0.000%	65	1,762	-41.558%
2026-06-30	0.7100	0.8400	0.7100	0.7700	+10.000%	243	1,748	-41.558%
2026-06-29	0.5500	0.7400	0.5500	0.7000	-7.895%	253	1,601	-35.714%
2026-06-26	0.6200	0.7600	0.6200	0.7600	+22.581%	321	1,569	-40.789%
2026-06-25	0.6500	0.8000	0.5700	0.6200	-8.824%	2,954	1,752	-27.419%
2026-06-24	0.2900	0.6800	0.2900	0.6800	+119.355%	3,097	4,158	-33.824%
2026-06-23	0.3700	0.3700	0.3100	0.3100	-6.061%	26	1,424	+45.161%
2026-06-22	0.2700	0.3900	0.2700	0.3300	+17.857%	271	1,425	+36.364%
2026-06-18	0.2700	0.3100	0.2700	0.2800	+3.704%	270	1,055	+60.714%
2026-06-17	0.2900	0.3000	0.2700	0.2700	0.000%	125	1,055	+66.667%
2026-06-16	0.2600	0.3700	0.2600	0.2700	+12.500%	393	1,054	+66.667%
2026-06-15	0.2400	0.2700	0.2200	0.2400	+20.000%	68	880	+87.500%
2026-06-12	0.2100	0.2200	0.2000	0.2000	+66.667%	6	926	+125.000%
2026-06-11	0.1300	0.1300	0.1100	0.1200	-14.286%	22	922	+275.000%
2026-06-09	0.1400	0.1500	0.1300	0.1400	+16.667%	134	906	+221.429%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+9.091%	12	977	+275.000%
2026-06-05	0.1400	0.1400	0.0800	0.1100	-21.429%	145	975	+309.091%
2026-06-04	0.1300	0.1500	0.1000	0.1400	-6.667%	16	887	+221.429%
2026-06-03	0.1500	0.1500	0.1400	0.1500	-34.783%	26	881	+200.000%
2026-06-01	0.1900	0.2300	0.1900	0.2300	-23.333%	46	855	+95.652%
2026-05-29	0.2900	0.3000	0.2900	0.3000	+7.143%	9	850	+50.000%
2026-05-28	0.3200	0.3200	0.2800	0.2800	-17.647%	233	851	+60.714%
2026-05-27	0.3700	0.3800	0.3400	0.3400	+3.030%	66	650	+32.353%
2026-05-26	0.2500	0.3300	0.2100	0.3300	+65.000%	386	593	+36.364%
2026-05-22	0.1500	0.2000	0.1500	0.2000	+53.846%	24	423	+125.000%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+18.182%	7	416	+246.154%
2026-05-20	0.1000	0.1100	0.1000	0.1100	+83.333%	62	416	+309.091%
2026-05-19	0.1000	0.1000	0.0600	0.0600	-33.333%	19	379	+650.000%
2026-05-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	379	+400.000%
2026-05-15	0.0700	0.1100	0.0600	0.1000	+11.111%	35	379	+350.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	44	373	+400.000%
2026-05-12	0.1100	0.1100	0.0800	0.1000	-9.091%	38	357	+350.000%
2026-05-11	0.1000	0.1400	0.1000	0.1100	0.000%	11	357	+309.091%
2026-05-08	0.1600	0.1600	0.1100	0.1100	-8.333%	13	356	+309.091%
2026-05-07	0.1400	0.1400	0.1200	0.1200	0.000%	3	351	+275.000%
2026-05-06	0.1200	0.1200	0.1100	0.1200	+33.333%	25	350	+275.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	347	+400.000%
2026-04-29	0.0800	0.0800	0.0700	0.0700	-22.222%	4	347	+542.857%
2026-04-27	0.1200	0.1200	0.0900	0.0900	-18.182%	12	345	+400.000%
2026-04-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	334	+309.091%
2026-04-20	0.1100	0.1200	0.0900	0.1200	-25.000%	31	334	+275.000%
2026-04-17	0.1500	0.2000	0.1500	0.1600	+60.000%	66	335	+181.250%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-16.667%	100	371	+350.000%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+50.000%	1	417	+275.000%
2026-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	25	417	+462.500%
2026-03-30	0.0800	0.0800	0.0800	0.0800	0.000%	5	392	+462.500%
2026-03-27	0.0900	0.0900	0.0800	0.0800	-11.111%	10	392	+462.500%
2026-03-25	0.1000	0.1000	0.0900	0.0900	-35.714%	34	402	+400.000%
2026-03-24	0.0800	0.1400	0.0700	0.1400	+7.692%	52	402	+221.429%
2026-03-23	0.1500	0.1500	0.1300	0.1300	0.000%	13	402	+246.154%
2026-03-12	0.1400	0.1400	0.1300	0.1300	-40.909%	11	402	+246.154%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+46.667%	10	401	+104.545%
2026-03-09	0.1300	0.1500	0.1300	0.1500	-6.250%	102	391	+200.000%
2026-03-06	0.1700	0.1700	0.1600	0.1600	-40.741%	2	327	+181.250%
2026-03-04	0.2700	0.2700	0.2700	0.2700	+22.727%	2	327	+66.667%
2026-03-03	0.2200	0.2200	0.2200	0.2200	-12.000%	20	328	+104.545%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-21.875%	40	328	+80.000%
2026-02-24	0.3200	0.3200	0.3200	0.3200	+3.226%	1	328	+40.625%
2026-02-23	0.3100	0.3400	0.3000	0.3100	-20.513%	44	328	+45.161%
2026-02-20	0.3900	0.3900	0.3900	0.3900	+5.405%	11	296	+15.385%
2026-02-19	0.3800	0.3800	0.3400	0.3700	-11.905%	34	296	+21.622%
2026-02-18	0.4600	0.4600	0.4200	0.4200	-12.500%	59	274	+7.143%
2026-02-17	0.4600	0.4900	0.4600	0.4800	+11.628%	23	222	-6.250%
2026-02-13	0.4300	0.4300	0.4300	0.4300	-25.862%	20	219	+4.651%
2026-02-11	0.5800	0.5800	0.5800	0.5800	-10.769%	1	219	-22.414%
2026-02-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	219	-30.769%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-4.412%	1	219	-30.769%
2026-02-06	0.6500	0.6900	0.6000	0.6800	+47.826%	28	219	-33.824%
2026-02-05	0.4600	0.4600	0.4600	0.4600	0.000%	3	205	-2.174%
2026-02-04	0.4900	0.5700	0.4600	0.4600	0.000%	27	205	-2.174%
2026-02-03	0.4500	0.4600	0.4500	0.4600	+15.000%	22	200	-2.174%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+25.000%	1	195	+12.500%
2026-01-30	0.3200	0.3200	0.3200	0.3200	-3.030%	30	196	+40.625%
2026-01-29	0.3300	0.3300	0.3300	0.3300	-25.000%	151	196	+36.364%
2026-01-27	0.4600	0.4600	0.4400	0.4400	-26.667%	7	242	+2.273%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-1.639%	2	237	-25.000%
2026-01-23	0.6500	0.6500	0.6100	0.6100	-27.381%	3	237	-26.230%
2026-01-22	0.8300	0.8400	0.8300	0.8400	+12.000%	55	236	-46.429%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.743%	5	181	-40.000%
2026-01-15	1.0100	1.0100	1.0100	1.0100	+2.020%	1	177	-55.446%
2026-01-13	0.9300	0.9900	0.9300	0.9900	-13.158%	42	176	-54.545%
2026-01-12	1.0200	1.1400	1.0200	1.1400	+18.750%	6	158	-60.526%
2026-01-07	0.9600	0.9600	0.9600	0.9600	+1.053%	2	156	-53.125%
2026-01-02	0.9500	0.9500	0.9500	0.9500	+4.396%	1	154	-52.632%
2025-12-24	0.9100	0.9100	0.9100	0.9100	-20.870%	1	153	-50.549%
2025-12-22	1.0000	1.1500	1.0000	1.1500	+12.745%	2	153	-60.870%
2025-12-19	0.9700	1.0200	0.9700	1.0200	+5.155%	53	152	-55.882%
2025-12-18	0.9700	0.9700	0.9700	0.9700	0.000%	100	100	-53.608%