Dark

AAL20260821C19
AAL Aug 21 2026 19.00 Call (AAL260821C00019000)
option OPRA

EOD

Jul 9, 2026

0.6000+25.000%(+0.1200)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4700	0.6700	0.4700	0.6000	+25.000%	289	2,475	0.000%
2026-07-08	0.5600	0.6100	0.3900	0.4800	-23.810%	207	2,256	+25.000%
2026-07-07	0.8800	0.8800	0.6300	0.6300	-27.586%	122	2,215	-4.762%
2026-07-06	1.0800	1.1500	0.8600	0.8700	-6.452%	98	2,244	-31.034%
2026-07-02	1.2500	1.3700	0.9100	0.9300	-19.130%	155	2,140	-35.484%
2026-07-01	1.1900	1.2800	1.1200	1.1500	+5.505%	41	2,140	-47.826%
2026-06-30	0.9900	1.2100	0.9900	1.0900	+11.224%	55	2,113	-44.954%
2026-06-29	1.0000	1.0700	0.9500	0.9800	-9.259%	254	2,085	-38.776%
2026-06-26	0.9200	1.0800	0.9200	1.0800	+27.059%	94	2,095	-44.444%
2026-06-25	0.9100	1.1500	0.8500	0.8500	-5.556%	63	2,079	-29.412%
2026-06-24	0.6800	0.9000	0.6600	0.9000	+104.545%	1,177	2,038	-33.333%
2026-06-23	0.4700	0.5000	0.4400	0.4400	-12.000%	22	1,157	+36.364%
2026-06-22	0.4900	0.6000	0.4900	0.5000	+11.111%	347	1,141	+20.000%
2026-06-18	0.4500	0.4500	0.4100	0.4500	+4.651%	46	836	+33.333%
2026-06-17	0.4600	0.4600	0.4300	0.4300	+2.381%	109	836	+39.535%
2026-06-16	0.3600	0.5000	0.3600	0.4200	+16.667%	66	807	+42.857%
2026-06-15	0.4500	0.4500	0.3300	0.3600	+16.129%	194	775	+66.667%
2026-06-12	0.2600	0.3200	0.2600	0.3100	+47.619%	64	646	+93.548%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-16.000%	60	587	+185.714%
2026-06-09	0.2200	0.2500	0.2100	0.2500	+56.250%	71	527	+140.000%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+23.077%	1	492	+275.000%
2026-06-05	0.1400	0.1400	0.1300	0.1300	-13.333%	19	491	+361.538%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-31.818%	50	473	+300.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	0.000%	1	512	+172.727%
2026-06-02	0.2800	0.2800	0.2200	0.2200	-18.519%	13	511	+172.727%
2026-06-01	0.3000	0.3000	0.2700	0.2700	-37.209%	2	510	+122.222%
2026-05-29	0.4000	0.4300	0.4000	0.4300	+7.500%	101	509	+39.535%
2026-05-28	0.4500	0.4500	0.4000	0.4000	-21.569%	162	413	+50.000%
2026-05-27	0.5000	0.5100	0.5000	0.5100	+10.870%	7	285	+17.647%
2026-05-26	0.3500	0.4600	0.3500	0.4600	+76.923%	78	284	+30.435%
2026-05-22	0.2600	0.2600	0.2600	0.2600	+44.444%	1	284	+130.769%
2026-05-21	0.1800	0.1800	0.1800	0.1800	+12.500%	1	283	+233.333%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+77.778%	19	283	+275.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	0.000%	20	282	+566.667%
2026-05-18	0.0900	0.0900	0.0900	0.0900	-25.000%	1	282	+566.667%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-14.286%	1	282	+400.000%
2026-05-14	0.1300	0.1400	0.1300	0.1400	-12.500%	2	282	+328.571%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-11.111%	1	281	+275.000%
2026-05-11	0.1500	0.1800	0.1500	0.1800	-5.263%	2	281	+233.333%
2026-05-06	0.1900	0.1900	0.1900	0.1900	+90.000%	2	281	+215.789%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-23.077%	10	269	+500.000%
2026-04-27	0.1300	0.1300	0.1300	0.1300	-13.333%	2	269	+361.538%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+36.364%	30	271	+300.000%
2026-04-22	0.1100	0.1100	0.1100	0.1100	-50.000%	5	253	+445.455%
2026-04-17	0.2700	0.2800	0.2100	0.2200	+37.500%	41	248	+172.727%
2026-04-16	0.1400	0.1600	0.1400	0.1600	+6.667%	3	264	+275.000%
2026-04-15	0.1600	0.1700	0.1500	0.1500	-6.250%	19	263	+300.000%
2026-04-14	0.1500	0.1600	0.1500	0.1600	-11.111%	19	274	+275.000%
2026-04-08	0.1800	0.1800	0.1800	0.1800	+5.882%	1	281	+233.333%
2026-03-23	0.1700	0.1700	0.1700	0.1700	+325.000%	2	280	+252.941%
2026-03-20	0.0400	0.0400	0.0400	0.0400	-75.000%	1	280	+1,400.000%
2026-03-17	0.1600	0.1600	0.1600	0.1600	-5.882%	6	281	+275.000%
2026-03-09	0.1700	0.1700	0.1700	0.1700	-19.048%	280	276	+252.941%
2026-03-06	0.2100	0.2100	0.2100	0.2100	-19.231%	1	324	+185.714%
2026-03-05	0.2800	0.2800	0.2600	0.2600	-27.778%	11	324	+130.769%
2026-03-04	0.3600	0.3700	0.3500	0.3600	+5.882%	282	313	+66.667%
2026-03-03	0.3400	0.3400	0.3400	0.3400	-12.821%	1	100	+76.471%
2026-02-27	0.4000	0.4000	0.3900	0.3900	-2.500%	40	100	+53.846%
2026-02-24	0.4000	0.4300	0.4000	0.4000	+5.263%	5	138	+50.000%
2026-02-23	0.4000	0.4000	0.3800	0.3800	-24.000%	42	133	+57.895%
2026-02-20	0.4900	0.5000	0.4900	0.5000	+19.048%	4	105	+20.000%
2026-02-19	0.4200	0.4300	0.4200	0.4200	-26.316%	31	101	+42.857%
2026-02-18	0.5900	0.6000	0.5600	0.5700	-9.524%	11	80	+5.263%
2026-02-17	0.5800	0.6300	0.5800	0.6300	+5.000%	12	77	-4.762%
2026-02-12	0.5200	0.6000	0.5200	0.6000	-31.034%	5	65	0.000%
2026-02-09	0.8700	0.8700	0.8700	0.8700	-3.333%	2	62	-31.034%
2026-02-06	0.7700	0.9000	0.7700	0.9000	+28.571%	17	62	-33.333%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+20.690%	3	45	-14.286%
2026-02-03	0.5800	0.5800	0.5800	0.5800	+16.000%	5	42	+3.448%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-13.793%	1	37	+20.000%
2026-01-27	0.5800	0.5800	0.5800	0.5800	-44.762%	2	36	+3.448%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-1.869%	1	38	-42.857%
2026-01-16	1.0700	1.0700	1.0700	1.0700	+8.081%	1	36	-43.925%
2026-01-14	0.9800	0.9900	0.9800	0.9900	-28.777%	2	36	-39.394%
2026-01-12	1.3900	1.3900	1.3900	1.3900	+11.200%	8	34	-56.835%
2026-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	10	26	-52.000%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+26.263%	12	16	-52.000%
2025-12-29	0.9900	0.9900	0.9900	0.9900	-20.800%	2	4	-39.394%
2025-12-22	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-52.000%