Dark

AAL20260821C15
AAL Aug 21 2026 15.00 Call (AAL260821C00015000)
option OPRA

EOD

Jul 9, 2026

2.65+17.257%(+0.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4000	2.7900	2.3700	2.6500	+17.257%	18	26,086	0.000%
2026-07-08	2.3500	2.3500	1.9700	2.2600	-16.605%	113	26,097	+17.257%
2026-07-07	2.9600	3.0000	2.7000	2.7100	-16.615%	89	26,044	-2.214%
2026-07-06	3.5000	3.7000	3.2500	3.2500	-2.402%	94	26,056	-18.462%
2026-07-02	3.8600	3.9500	3.1500	3.3300	-9.264%	120	26,207	-20.420%
2026-07-01	3.6500	3.8100	3.6000	3.6700	+4.857%	129	26,207	-27.793%
2026-06-30	3.3600	3.7000	3.2400	3.5000	+4.790%	631	26,260	-24.286%
2026-06-29	3.2000	3.6000	3.1900	3.3400	-1.765%	65	26,819	-20.659%
2026-06-26	3.1500	3.4100	3.0000	3.4000	+9.325%	85	26,877	-22.059%
2026-06-25	3.1500	3.5200	3.0100	3.1100	+3.667%	122	26,931	-14.791%
2026-06-24	2.1000	3.0500	2.1000	3.0000	+48.515%	291	26,989	-11.667%
2026-06-23	1.8400	2.2100	1.8400	2.0200	+1.000%	1,545	27,108	+31.188%
2026-06-22	1.9000	2.3600	1.9000	2.0000	0.000%	2,051	28,410	+32.500%
2026-06-18	1.8600	2.0400	1.8400	2.0000	+20.482%	399	27,201	+32.500%
2026-06-17	1.8400	2.0700	1.6300	1.6600	-9.290%	324	27,201	+59.639%
2026-06-16	1.7500	2.1500	1.7500	1.8300	+2.235%	36,702	27,246	+44.809%
2026-06-15	1.7500	1.9500	1.5500	1.7900	+25.175%	438	43,047	+48.045%
2026-06-12	1.3600	1.4900	1.2400	1.4300	+12.598%	697	42,950	+85.315%
2026-06-11	0.7100	1.2700	0.7000	1.2700	+69.333%	294	42,824	+108.661%
2026-06-10	0.9500	0.9500	0.7200	0.7500	-30.556%	381	42,667	+253.333%
2026-06-09	0.9500	1.1900	0.8700	1.0800	+24.138%	562	42,662	+145.370%
2026-06-08	0.8400	0.9200	0.7700	0.8700	+11.538%	222	42,538	+204.598%
2026-06-05	0.7200	0.8000	0.6900	0.7800	+4.000%	218	42,501	+239.744%
2026-06-04	0.8800	0.9200	0.7100	0.7500	-14.773%	160	42,389	+253.333%
2026-06-03	0.9300	0.9700	0.8100	0.8800	-12.000%	37,369	42,393	+201.136%
2026-06-02	1.2800	1.3300	0.9800	1.0000	-20.635%	240	8,810	+165.000%
2026-06-01	1.3200	1.3200	1.0800	1.2600	-13.103%	191	8,808	+110.317%
2026-05-29	1.5300	1.6500	1.4500	1.4500	-2.685%	139	8,789	+82.759%
2026-05-28	1.3900	1.6900	1.3900	1.4900	-7.453%	1,126	8,783	+77.852%
2026-05-27	1.8100	1.9000	1.6000	1.6100	-1.829%	277	8,333	+64.596%
2026-05-26	1.2800	1.6500	1.2800	1.6400	+47.748%	1,466	8,420	+61.585%
2026-05-22	0.9300	1.2000	0.8900	1.1100	+19.355%	3,100	6,463	+138.739%
2026-05-21	0.6200	0.9500	0.6200	0.9300	+32.857%	1,051	5,983	+184.946%
2026-05-20	0.5000	0.7500	0.5000	0.7000	+66.667%	161	5,983	+278.571%
2026-05-19	0.4100	0.4600	0.4100	0.4200	-20.755%	51	5,860	+530.952%
2026-05-18	0.5300	0.6300	0.5000	0.5300	+3.922%	258	5,860	+400.000%
2026-05-15	0.5300	0.5400	0.4800	0.5100	-15.000%	111	5,860	+419.608%
2026-05-14	0.6400	0.6400	0.5800	0.6000	-4.762%	42	5,850	+341.667%
2026-05-13	0.6100	0.6300	0.6100	0.6300	+3.279%	15	5,854	+320.635%
2026-05-12	0.5800	0.6400	0.5500	0.6100	-12.857%	48	5,854	+334.426%
2026-05-11	0.7600	0.7600	0.6800	0.7000	-17.647%	61	5,854	+278.571%
2026-05-08	0.8800	0.8800	0.8000	0.8500	+3.659%	191	5,824	+211.765%
2026-05-07	0.8100	0.8600	0.7500	0.8200	+10.811%	26	5,799	+223.171%
2026-05-06	0.6900	0.7400	0.6800	0.7400	+25.424%	463	5,803	+258.108%
2026-05-05	0.5000	0.5900	0.4500	0.5900	+40.476%	94	6,179	+349.153%
2026-05-04	0.4800	0.4800	0.4200	0.4200	-6.667%	14	6,141	+530.952%
2026-05-01	0.4100	0.5500	0.4000	0.4500	+15.385%	140	6,102	+488.889%
2026-04-30	0.3800	0.4000	0.3800	0.3900	+14.706%	94	6,102	+579.487%
2026-04-29	0.4000	0.4000	0.3400	0.3400	-20.930%	52	6,046	+679.412%
2026-04-28	0.3800	0.4600	0.3800	0.4300	-4.444%	28	6,010	+516.279%
2026-04-27	0.5200	0.5300	0.4500	0.4500	-16.667%	75	6,010	+488.889%
2026-04-24	0.5300	0.5800	0.5300	0.5400	+17.391%	34	5,997	+390.741%
2026-04-23	0.4500	0.5300	0.4400	0.4600	+15.000%	578	6,002	+476.087%
2026-04-22	0.5400	0.5400	0.4000	0.4000	-16.667%	210	5,515	+562.500%
2026-04-21	0.5800	0.5800	0.4800	0.4800	-20.000%	157	5,184	+452.083%
2026-04-20	0.5900	0.6100	0.5500	0.6000	-18.919%	201	5,184	+341.667%
2026-04-17	0.7000	1.0000	0.7000	0.7400	+19.355%	2,499	5,068	+258.108%
2026-04-16	0.5700	0.6200	0.5400	0.6200	+3.333%	73	3,267	+327.419%
2026-04-15	0.5900	0.6500	0.5600	0.6000	+3.448%	168	3,223	+341.667%
2026-04-14	0.4500	0.6400	0.4500	0.5800	+61.111%	1,119	3,107	+356.897%
2026-04-13	0.3400	0.3800	0.3300	0.3600	-10.000%	77	3,149	+636.111%
2026-04-10	0.4200	0.4200	0.3800	0.4000	-6.977%	321	3,089	+562.500%
2026-04-09	0.4100	0.4500	0.3900	0.4300	-14.000%	74	2,923	+516.279%
2026-04-08	0.5000	0.6000	0.4500	0.5000	+35.135%	96	2,973	+430.000%
2026-04-07	0.3500	0.3700	0.3400	0.3700	-5.128%	336	2,974	+616.216%
2026-04-06	0.3900	0.4000	0.3900	0.3900	+2.632%	19	3,279	+579.487%
2026-04-02	0.3300	0.3800	0.3300	0.3800	-17.391%	217	3,376	+597.368%
2026-04-01	0.4500	0.4600	0.4300	0.4600	+12.195%	127	3,376	+476.087%
2026-03-31	0.3700	0.4300	0.3700	0.4100	+28.125%	861	3,261	+546.341%
2026-03-30	0.2800	0.3300	0.2800	0.3200	-8.571%	13	2,464	+728.125%
2026-03-27	0.3500	0.3500	0.3400	0.3500	-12.500%	94	2,465	+657.143%
2026-03-26	0.4000	0.4200	0.4000	0.4000	-4.762%	6	2,409	+562.500%
2026-03-25	0.5000	0.5000	0.4200	0.4200	-2.326%	57	2,410	+530.952%
2026-03-24	0.4200	0.4300	0.3800	0.4300	-12.245%	12	2,461	+516.279%
2026-03-23	0.5000	0.5000	0.4800	0.4900	+22.500%	5	2,452	+440.816%
2026-03-20	0.3800	0.4000	0.3800	0.4000	-9.091%	23	2,450	+562.500%
2026-03-19	0.4400	0.4400	0.4400	0.4400	-13.725%	21	2,471	+502.273%
2026-03-18	0.4600	0.5300	0.4600	0.5100	+10.870%	149	2,471	+419.608%
2026-03-17	0.5100	0.5400	0.4500	0.4600	+9.524%	129	2,424	+476.087%
2026-03-16	0.4700	0.4700	0.3900	0.4200	-6.667%	45	2,380	+530.952%
2026-03-13	0.4900	0.4900	0.4200	0.4500	-8.163%	29	2,383	+488.889%
2026-03-12	0.4900	0.4900	0.4900	0.4900	-15.517%	1	2,383	+440.816%
2026-03-11	0.6000	0.6000	0.5800	0.5800	-7.937%	21	2,383	+356.897%
2026-03-10	0.6000	0.6800	0.5600	0.6300	-10.000%	607	2,383	+320.635%
2026-03-09	0.6700	0.7000	0.4900	0.7000	+2.941%	159	1,889	+278.571%
2026-03-06	0.7300	0.7300	0.6700	0.6800	-15.000%	28	1,774	+289.706%
2026-03-05	0.8100	0.8400	0.7800	0.8000	-25.926%	119	1,759	+231.250%
2026-03-04	1.0900	1.1000	0.9800	1.0800	+3.846%	174	1,654	+145.370%
2026-03-03	0.8100	1.0600	0.7700	1.0400	+10.638%	70	1,609	+154.808%
2026-03-02	0.8400	1.0900	0.8400	0.9400	-21.667%	1,116	1,562	+181.915%
2026-02-27	1.1400	1.2800	1.1400	1.2000	-18.367%	69	500	+120.833%
2026-02-26	1.5300	1.5300	1.4700	1.4700	+15.748%	209	441	+80.272%
2026-02-25	1.1900	1.2700	1.1700	1.2700	-0.781%	31	272	+108.661%
2026-02-24	1.2000	1.2800	1.1500	1.2800	+10.345%	62	272	+107.031%
2026-02-23	1.1800	1.1800	1.1000	1.1600	-13.433%	93	288	+128.448%
2026-02-19	1.3200	1.3400	1.3200	1.3400	-12.418%	9	284	+97.761%
2026-02-18	1.5000	1.6800	1.5000	1.5300	-2.548%	53	284	+73.203%
2026-02-12	1.7900	1.7900	1.4900	1.5700	-9.249%	85	282	+68.790%
2026-02-11	2.0700	2.0700	1.7300	1.7300	-21.005%	22	220	+53.179%
2026-02-10	2.1800	2.2100	2.1800	2.1900	-1.794%	8	224	+21.005%
2026-02-09	2.2300	2.2300	2.2300	2.2300	-3.043%	2	219	+18.834%
2026-02-06	2.0800	2.3000	2.0800	2.3000	+36.095%	13	221	+15.217%
2026-02-04	1.7500	2.0000	1.6900	1.6900	+15.753%	61	224	+56.805%
2026-02-03	1.6300	1.6900	1.4600	1.4600	+2.098%	59	224	+81.507%
2026-02-02	1.3200	1.4300	1.3200	1.4300	+14.400%	52	227	+85.315%
2026-01-30	1.3100	1.3100	1.2500	1.2500	-4.580%	4	175	+112.000%
2026-01-29	1.2800	1.3300	1.2000	1.3100	-6.429%	61	171	+102.290%
2026-01-28	1.4100	1.4300	1.4000	1.4000	+7.692%	65	173	+89.286%
2026-01-27	1.7500	1.7500	1.3000	1.3000	-36.275%	48	138	+103.846%
2026-01-26	1.9800	2.0500	1.9800	2.0400	-2.857%	40	104	+29.902%
2026-01-23	2.0100	2.1000	2.0100	2.1000	-10.638%	6	77	+26.190%
2026-01-22	2.3500	2.3500	2.3500	2.3500	+3.524%	1	77	+12.766%
2026-01-21	2.3000	2.3000	2.2700	2.2700	+11.275%	2	76	+16.740%
2026-01-20	2.3800	2.3900	2.0400	2.0400	-25.547%	18	74	+29.902%
2026-01-15	2.7400	2.7400	2.7400	2.7400	+12.295%	5	64	-3.285%
2026-01-14	2.5000	2.5000	2.4100	2.4400	-14.983%	30	59	+8.607%
2026-01-13	2.7700	2.8700	2.7700	2.8700	+3.610%	28	52	-7.666%
2026-01-12	2.7700	2.7700	2.7700	2.7700	-9.180%	1	38	-4.332%
2026-01-09	3.0500	3.0500	3.0500	3.0500	+10.909%	1	37	-13.115%
2026-01-08	2.9000	2.9100	2.7500	2.7500	-11.290%	23	38	-3.636%
2026-01-07	2.8300	3.1000	2.8300	3.1000	+9.929%	22	36	-14.516%
2026-01-05	2.8200	2.8200	2.8200	2.8200	-10.476%	10	14	-6.028%
2025-12-22	2.9700	3.1500	2.9700	3.1500	0.000%	14	14	-15.873%