Dark

AAL20260821C13
AAL Aug 21 2026 13.00 Call (AAL260821C00013000)
option OPRA

EOD

Jul 9, 2026

4.36+23.164%(+0.82)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.0000	4.3600	4.0000	4.3600	+23.164%	10	7,160	0.000%
2026-07-08	4.0300	4.0300	3.4700	3.5400	-18.245%	30	7,161	+23.164%
2026-07-07	4.6300	4.6300	4.3300	4.3300	-15.098%	6	7,172	+0.693%
2026-07-06	5.0500	5.1000	5.0500	5.1000	+2.000%	15	7,172	-14.510%
2026-07-02	5.7800	5.7800	5.0000	5.0000	-10.072%	89	7,168	-12.800%
2026-07-01	5.5700	5.5700	5.5600	5.5600	+3.925%	11	7,168	-21.583%
2026-06-30	5.3400	5.3500	5.3400	5.3500	+4.902%	57	7,179	-18.505%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+2.000%	1	7,207	-14.510%
2026-06-26	5.1000	5.1200	5.0000	5.0000	+3.093%	16	7,207	-12.800%
2026-06-25	4.8000	5.2000	4.6500	4.8500	+4.752%	87	7,202	-10.103%
2026-06-24	4.2500	4.6300	4.2500	4.6300	+26.849%	61	7,251	-5.832%
2026-06-23	3.5300	3.7000	3.5300	3.6500	+2.817%	25	7,244	+19.452%
2026-06-22	3.3700	3.7400	3.3700	3.5500	+4.720%	14	7,263	+22.817%
2026-06-18	3.3700	3.4800	3.3200	3.3900	+14.527%	70	7,288	+28.614%
2026-06-17	3.4100	3.4100	2.9200	2.9600	-12.684%	42	7,288	+47.297%
2026-06-16	3.2000	3.5800	3.2000	3.3900	+11.148%	36	7,284	+28.614%
2026-06-15	3.1700	3.2500	2.8200	3.0500	+14.662%	23	7,312	+42.951%
2026-06-12	2.4600	2.7000	2.4100	2.6600	+10.833%	76	7,321	+63.910%
2026-06-11	1.7600	2.4000	1.6600	2.4000	+51.899%	22	7,338	+81.667%
2026-06-10	1.8400	1.8400	1.5400	1.5800	-24.762%	329	7,335	+175.949%
2026-06-09	2.0500	2.1800	1.8600	2.1000	+15.385%	47	7,372	+107.619%
2026-06-08	1.7100	1.8200	1.7100	1.8200	+20.530%	33	7,386	+139.560%
2026-06-05	1.5200	1.5900	1.5000	1.5100	+0.667%	38	7,384	+188.742%
2026-06-04	1.7500	1.7500	1.4900	1.5000	-15.254%	50	7,370	+190.667%
2026-06-03	1.7600	1.7700	1.7200	1.7700	-11.500%	73	7,350	+146.328%
2026-06-02	2.1300	2.1400	1.9300	2.0000	-9.091%	259	7,364	+118.000%
2026-06-01	2.1500	2.2500	2.0500	2.2000	-15.058%	158	7,307	+98.182%
2026-05-29	2.7000	2.7000	2.5900	2.5900	-4.428%	432	7,349	+68.340%
2026-05-28	2.3500	2.8300	2.3500	2.7100	-3.559%	17	7,379	+60.886%
2026-05-27	3.1000	3.1300	2.7100	2.8100	+1.444%	51	7,387	+55.160%
2026-05-26	2.4700	2.7700	2.4500	2.7700	+35.122%	86	7,404	+57.401%
2026-05-22	1.8700	2.2500	1.7500	2.0500	+18.497%	299	7,593	+112.683%
2026-05-21	1.2800	1.7700	1.2500	1.7300	+20.979%	2,189	8,523	+152.023%
2026-05-20	0.9700	1.4800	0.9700	1.4300	+48.958%	204	8,523	+204.895%
2026-05-19	0.9500	1.0300	0.9500	0.9600	-11.111%	165	8,392	+354.167%
2026-05-18	1.3200	1.3200	1.0300	1.0800	+0.935%	146	8,392	+303.704%
2026-05-15	1.2400	1.2400	1.0600	1.0700	-17.692%	2,376	8,392	+307.477%
2026-05-14	1.3300	1.3300	1.2700	1.3000	+2.362%	31	6,744	+235.385%
2026-05-13	1.2900	1.3200	1.2700	1.2700	+4.959%	553	6,691	+243.307%
2026-05-12	1.2500	1.3300	1.1800	1.2100	-12.950%	66	6,691	+260.331%
2026-05-11	1.4200	1.4200	1.3700	1.3900	-16.766%	78	6,691	+213.669%
2026-05-08	1.6300	1.6800	1.6100	1.6700	+7.742%	135	6,735	+161.078%
2026-05-07	1.6300	1.6600	1.5100	1.5500	+6.164%	513	6,795	+181.290%
2026-05-06	1.4500	1.4800	1.3500	1.4600	+25.862%	194	6,902	+198.630%
2026-05-05	1.0000	1.2000	0.9900	1.1600	+30.337%	525	6,905	+275.862%
2026-05-04	0.9500	1.0300	0.8500	0.8900	-5.319%	77	7,272	+389.888%
2026-05-01	0.9000	1.0300	0.9000	0.9400	+4.444%	69	7,229	+363.830%
2026-04-30	0.8300	0.9000	0.8300	0.9000	+23.288%	13	7,229	+384.444%
2026-04-29	0.8000	0.8000	0.7200	0.7300	-18.889%	44	7,232	+497.260%
2026-04-28	0.9100	0.9400	0.8600	0.9000	-3.226%	6,282	7,254	+384.444%
2026-04-27	1.0300	1.0300	0.9300	0.9300	-15.455%	461	4,168	+368.817%
2026-04-24	1.0600	1.1500	1.0600	1.1000	+19.565%	183	4,075	+296.364%
2026-04-23	0.9100	1.0700	0.8400	0.9200	+8.235%	1,503	4,102	+373.913%
2026-04-22	0.9900	0.9900	0.8400	0.8500	-15.842%	36	3,056	+412.941%
2026-04-21	1.1300	1.1300	0.9600	1.0100	-15.126%	309	3,050	+331.683%
2026-04-20	1.2000	1.2000	1.1200	1.1900	-17.931%	206	3,050	+266.387%
2026-04-17	1.3900	1.8400	1.3900	1.4500	+18.852%	764	2,966	+200.690%
2026-04-16	1.2700	1.2700	1.1300	1.2200	+2.521%	365	2,649	+257.377%
2026-04-15	1.1800	1.3000	1.1500	1.1900	+0.847%	149	2,449	+266.387%
2026-04-14	1.1100	1.2800	1.1100	1.1800	+49.367%	74	2,461	+269.492%
2026-04-13	0.6900	0.7900	0.6900	0.7900	-5.952%	3	2,457	+451.899%
2026-04-10	0.9300	0.9300	0.8400	0.8400	-8.696%	8	2,458	+419.048%
2026-04-09	0.8800	0.9200	0.8800	0.9200	-3.158%	2	2,461	+373.913%
2026-04-08	1.3400	1.3400	0.9500	0.9500	+33.803%	993	2,460	+358.947%
2026-04-07	0.7200	0.7500	0.7000	0.7100	-11.250%	38	2,679	+514.085%
2026-04-06	0.7700	0.8000	0.7700	0.8000	+11.111%	86	2,676	+445.000%
2026-04-02	0.6200	0.7200	0.6200	0.7200	-19.101%	2	2,682	+505.556%
2026-04-01	0.8800	0.8900	0.8700	0.8900	+9.877%	783	2,682	+389.888%
2026-03-31	0.6900	0.8200	0.6900	0.8100	+28.571%	9	2,771	+438.272%
2026-03-30	0.7600	0.7600	0.6300	0.6300	-21.250%	174	2,090	+592.063%
2026-03-27	0.7500	0.8000	0.6600	0.8000	+2.564%	86	2,113	+445.000%
2026-03-26	0.8100	0.8100	0.7700	0.7800	-8.235%	764	2,170	+458.974%
2026-03-25	0.9800	0.9800	0.8500	0.8500	+2.410%	29	1,631	+412.941%
2026-03-24	0.7800	0.8500	0.7600	0.8300	-3.488%	46	1,630	+425.301%
2026-03-23	0.8500	0.8800	0.8500	0.8600	+16.216%	58	1,629	+406.977%
2026-03-20	0.8500	0.8500	0.7200	0.7400	-22.105%	124	1,643	+489.189%
2026-03-19	0.8000	0.9500	0.8000	0.9500	+10.465%	61	1,532	+358.947%
2026-03-18	0.8700	0.9400	0.8600	0.8600	-2.273%	13	1,510	+406.977%
2026-03-17	0.9800	0.9800	0.8700	0.8800	+11.392%	122	1,504	+395.455%
2026-03-16	0.8600	0.8600	0.7400	0.7900	+5.333%	237	1,462	+451.899%
2026-03-13	0.8000	0.8000	0.7400	0.7500	-10.714%	9	1,268	+481.333%
2026-03-12	0.9700	0.9700	0.8400	0.8400	-20.000%	32	1,270	+419.048%
2026-03-11	1.1000	1.1000	1.0200	1.0500	-7.080%	21	1,248	+315.238%
2026-03-10	1.0500	1.2500	1.0300	1.1300	+10.784%	330	1,230	+285.841%
2026-03-09	0.9500	1.0200	0.9100	1.0200	-10.526%	51	971	+327.451%
2026-03-06	1.2100	1.2500	1.0700	1.1400	-15.556%	162	970	+282.456%
2026-03-05	1.4500	1.4500	1.3400	1.3500	-21.965%	76	908	+222.963%
2026-03-04	1.8000	1.8100	1.7300	1.7300	+10.897%	49	874	+152.023%
2026-03-03	1.4000	1.5600	1.4000	1.5600	-6.024%	33	869	+179.487%
2026-03-02	1.5200	1.7700	1.5200	1.6600	-15.736%	42	846	+162.651%
2026-02-27	2.0300	2.0300	1.9300	1.9700	-24.231%	88	840	+121.320%
2026-02-26	2.4000	2.6000	2.3700	2.6000	+23.810%	30	789	+67.692%
2026-02-25	1.9800	2.1000	1.9800	2.1000	+5.000%	54	756	+107.619%
2026-02-24	2.0200	2.0200	2.0000	2.0000	+2.564%	25	756	+118.000%
2026-02-23	2.2300	2.2300	1.9100	1.9500	-15.584%	35	766	+123.590%
2026-02-20	2.3100	2.3100	2.3100	2.3100	+7.442%	10	746	+88.745%
2026-02-19	2.2900	2.2900	2.1100	2.1500	-10.417%	571	739	+102.791%
2026-02-18	2.4000	2.4000	2.4000	2.4000	-12.409%	2	287	+81.667%
2026-02-17	2.6200	2.7400	2.6000	2.7400	+8.730%	29	287	+59.124%
2026-02-13	2.6200	2.6200	2.5200	2.5200	-9.677%	2	287	+73.016%
2026-02-11	3.1000	3.1000	2.7900	2.7900	-17.211%	2	287	+56.272%
2026-02-10	3.3700	3.3700	3.3700	3.3700	+0.597%	34	287	+29.377%
2026-02-09	3.5000	3.5000	3.3500	3.3500	-0.298%	52	275	+30.149%
2026-02-06	2.9900	3.3600	2.9900	3.3600	+24.444%	15	269	+29.762%
2026-02-04	2.8300	2.9900	2.4900	2.7000	+6.719%	29	274	+61.481%
2026-02-03	2.6200	2.6200	2.5000	2.5300	+5.858%	18	274	+72.332%
2026-02-02	2.4000	2.4500	2.3900	2.3900	+15.459%	14	271	+82.427%
2026-01-30	2.2000	2.2000	2.0500	2.0700	+1.471%	21	267	+110.628%
2026-01-29	2.1500	2.1600	2.0300	2.0400	-7.273%	10	258	+113.725%
2026-01-28	2.3000	2.3000	2.2000	2.2000	-10.569%	52	251	+98.182%
2026-01-27	2.6600	2.6600	2.4600	2.4600	-23.125%	164	202	+77.236%
2026-01-26	3.1500	3.2000	3.1500	3.2000	-0.929%	2	159	+36.250%
2026-01-23	3.2300	3.2300	3.2300	3.2300	-18.228%	1	159	+34.985%
2026-01-15	3.9600	3.9600	3.9400	3.9500	+16.176%	103	160	+10.380%
2026-01-14	3.6000	3.7500	3.4000	3.4000	-13.924%	12	57	+28.235%
2026-01-13	3.9500	3.9500	3.9500	3.9500	0.000%	1	48	+10.380%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-9.195%	3	47	+10.380%
2026-01-09	4.3500	4.3500	4.3500	4.3500	+4.819%	1	44	+0.230%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-2.582%	15	43	+5.060%
2026-01-05	4.2600	4.2600	4.2600	4.2600	+20.680%	1	28	+2.347%
2025-12-29	3.5100	3.5300	3.5100	3.5300	-20.136%	26	28	+23.513%
2025-12-22	4.0000	4.4200	4.0000	4.4200	0.000%	2	2	-1.357%