Dark

AAL20260821C12
AAL Aug 21 2026 12.00 Call (AAL260821C00012000)
option OPRA

EOD

Jul 9, 2026

5.40+13.684%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.4000	5.4000	5.4000	5.4000	+13.684%	2	3,163	0.000%
2026-07-08	4.5400	4.7500	4.3500	4.7500	-18.103%	377	3,163	+13.684%
2026-07-07	5.8000	5.8000	5.8000	5.8000	-4.762%	2	3,163	-6.897%
2026-07-06	6.2000	6.2000	6.0400	6.0900	+1.500%	5	3,165	-11.330%
2026-07-02	6.0600	6.0600	6.0000	6.0000	-6.977%	13	3,160	-10.000%
2026-07-01	6.4500	6.4500	6.4500	6.4500	+0.781%	2	3,160	-16.279%
2026-06-30	6.2700	6.4000	6.2700	6.4000	+6.667%	2	3,158	-15.625%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+1.180%	7	3,158	-10.000%
2026-06-26	5.8400	5.9600	5.8400	5.9300	+0.508%	41	3,158	-8.938%
2026-06-25	6.0500	6.0500	5.9000	5.9000	+6.691%	101	3,124	-8.475%
2026-06-24	5.1100	5.5300	5.1100	5.5300	+26.256%	204	3,124	-2.351%
2026-06-23	4.3800	4.3800	4.3800	4.3800	-6.210%	7	3,224	+23.288%
2026-06-22	4.6700	4.6700	4.6700	4.6700	+9.368%	1	3,226	+15.632%
2026-06-18	4.2200	4.2700	4.2200	4.2700	+3.893%	25	3,226	+26.464%
2026-06-17	4.2300	4.3000	4.1100	4.1100	-0.725%	75	3,226	+31.387%
2026-06-16	4.0000	4.3600	4.0000	4.1400	+8.947%	44	3,265	+30.435%
2026-06-15	3.8000	4.1200	3.6300	3.8000	+11.437%	124	3,277	+42.105%
2026-06-12	3.2200	3.4100	3.1000	3.4100	+25.830%	11	3,383	+58.358%
2026-06-11	2.6000	2.7100	2.6000	2.7100	+24.885%	25	3,386	+99.262%
2026-06-10	2.4100	2.4100	2.1500	2.1700	-22.500%	14	3,378	+148.848%
2026-06-09	2.6000	2.8600	2.3800	2.8000	+14.286%	76	3,379	+92.857%
2026-06-08	2.2400	2.4500	2.2400	2.4500	+15.023%	27	3,399	+120.408%
2026-06-05	2.1300	2.1300	2.1300	2.1300	-6.987%	1	3,424	+153.521%
2026-06-04	2.3900	2.3900	2.2900	2.2900	-2.137%	66	3,423	+135.808%
2026-06-03	2.3300	2.4600	2.2000	2.3400	-11.698%	9	3,415	+130.769%
2026-06-02	2.9300	2.9300	2.6500	2.6500	-7.018%	11	3,414	+103.774%
2026-06-01	2.9500	2.9500	2.7000	2.8500	-15.929%	431	3,413	+89.474%
2026-05-29	3.4000	3.4000	3.3300	3.3900	+2.727%	4	3,369	+59.292%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-7.821%	10	3,369	+63.636%
2026-05-27	3.8000	3.8000	3.5500	3.5800	+2.286%	82	3,379	+50.838%
2026-05-26	3.0800	3.5000	3.0800	3.5000	+26.812%	1,090	3,384	+54.286%
2026-05-22	2.4300	2.8700	2.4300	2.7600	+17.447%	137	3,460	+95.652%
2026-05-21	2.0000	2.3500	2.0000	2.3500	+20.513%	72	3,514	+129.787%
2026-05-20	1.4100	2.0100	1.4100	1.9500	+37.324%	1,253	3,514	+176.923%
2026-05-19	1.4400	1.4400	1.4200	1.4200	-8.387%	403	3,681	+280.282%
2026-05-18	1.8200	1.8300	1.5300	1.5500	-0.641%	351	3,681	+248.387%
2026-05-15	1.7500	1.7500	1.5600	1.5600	-13.333%	49	3,681	+246.154%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-2.703%	2	3,680	+200.000%
2026-05-13	1.7500	1.8500	1.7500	1.8500	+8.824%	3	3,678	+191.892%
2026-05-12	1.8300	1.8300	1.6800	1.7000	-10.053%	9	3,678	+217.647%
2026-05-11	2.0200	2.0400	1.8800	1.8900	-17.105%	497	3,678	+185.714%
2026-05-08	2.2000	2.2800	2.1900	2.2800	+7.547%	125	3,331	+136.842%
2026-05-07	2.1800	2.2500	2.0100	2.1200	+6.000%	130	3,419	+154.717%
2026-05-06	2.0000	2.0000	1.9200	2.0000	+21.212%	62	3,476	+170.000%
2026-05-05	1.4400	1.6500	1.4300	1.6500	+26.923%	35	3,469	+227.273%
2026-05-04	1.2200	1.4200	1.2200	1.3000	-2.985%	76	3,484	+315.385%
2026-05-01	1.2800	1.5100	1.2800	1.3400	+7.200%	4	3,465	+302.985%
2026-04-30	1.1700	1.2500	1.1700	1.2500	+16.822%	213	3,465	+332.000%
2026-04-29	1.2000	1.2500	1.0500	1.0700	-16.406%	212	3,426	+404.673%
2026-04-28	1.2900	1.3200	1.2600	1.2800	-4.478%	9	3,290	+321.875%
2026-04-27	1.3900	1.4400	1.3100	1.3400	-13.548%	24	3,288	+302.985%
2026-04-24	1.4700	1.5900	1.4400	1.5500	+10.714%	13	3,295	+248.387%
2026-04-23	1.5000	1.5000	1.2000	1.4000	+13.821%	433	3,295	+285.714%
2026-04-22	1.4100	1.4200	1.2000	1.2300	-8.889%	179	2,893	+339.024%
2026-04-21	1.5300	1.5600	1.3500	1.3500	-17.683%	114	2,683	+300.000%
2026-04-20	1.7500	1.7500	1.5900	1.6400	-20.000%	50	2,683	+229.268%
2026-04-17	2.0700	2.4300	1.9300	2.0500	+20.588%	168	2,640	+163.415%
2026-04-16	1.6100	1.7000	1.5800	1.7000	-1.163%	9	2,688	+217.647%
2026-04-15	1.6800	1.7700	1.6000	1.7200	+7.500%	85	2,694	+213.953%
2026-04-14	1.5400	1.7300	1.5300	1.6000	+42.857%	1,624	2,718	+237.500%
2026-04-13	1.0300	1.1400	1.0300	1.1200	-5.085%	55	3,619	+382.143%
2026-04-10	1.3000	1.3000	1.1800	1.1800	-7.813%	300	3,596	+357.627%
2026-04-09	1.2000	1.3000	1.2000	1.2800	-0.775%	17	3,408	+321.875%
2026-04-08	1.7500	1.7500	1.2900	1.2900	+26.471%	220	3,415	+318.605%
2026-04-07	0.9900	1.0300	0.9800	1.0200	-6.422%	123	3,571	+429.412%
2026-04-06	1.1000	1.2000	1.0700	1.0900	-0.909%	1,706	3,491	+395.413%
2026-04-02	0.9900	1.1600	0.9000	1.1000	-10.569%	266	3,112	+390.909%
2026-04-01	1.2200	1.2800	1.2200	1.2300	+11.818%	80	3,112	+339.024%
2026-03-31	0.9600	1.1300	0.9300	1.1000	+25.000%	434	3,089	+390.909%
2026-03-30	0.8900	0.9600	0.8800	0.8800	-4.348%	118	3,160	+513.636%
2026-03-27	1.0500	1.0500	0.9200	0.9200	-14.815%	19	3,110	+486.957%
2026-03-26	1.0900	1.0900	1.0800	1.0800	-6.897%	35	3,107	+400.000%
2026-03-25	1.2700	1.3300	1.1400	1.1600	+1.754%	502	3,072	+365.517%
2026-03-24	1.0500	1.1700	1.0200	1.1400	-1.724%	1,291	3,126	+373.684%
2026-03-23	1.2200	1.2700	1.1600	1.1600	+16.000%	313	2,504	+365.517%
2026-03-20	1.1400	1.1400	1.0000	1.0000	-20.000%	186	2,668	+440.000%
2026-03-19	1.1000	1.2900	1.1000	1.2500	+3.306%	236	2,613	+332.000%
2026-03-18	1.1600	1.3000	1.1600	1.2100	+0.833%	3,901	2,520	+346.281%
2026-03-17	1.3100	1.3100	1.1600	1.2000	+12.150%	351	1,593	+350.000%
2026-03-16	1.0900	1.1100	1.0000	1.0700	+1.905%	95	1,656	+404.673%
2026-03-13	1.1400	1.1600	1.0200	1.0500	-7.080%	97	1,686	+414.286%
2026-03-12	1.2100	1.2500	1.1300	1.1300	-19.286%	112	1,603	+377.876%
2026-03-11	1.4100	1.4100	1.3600	1.4000	-4.110%	165	1,491	+285.714%
2026-03-10	1.6100	1.6500	1.4000	1.4600	-8.176%	2,034	1,401	+269.863%
2026-03-09	1.4600	1.6800	1.1800	1.5900	+2.581%	230	1,266	+239.623%
2026-03-06	1.6100	1.6400	1.4900	1.5500	-13.408%	120	1,062	+248.387%
2026-03-05	1.9200	1.9200	1.6800	1.7900	-17.512%	611	943	+201.676%
2026-03-04	2.3900	2.3900	2.1700	2.1700	-4.405%	26	378	+148.848%
2026-03-03	1.7500	2.2700	1.7500	2.2700	+5.093%	17	387	+137.885%
2026-03-02	2.1800	2.1900	2.0700	2.1600	-18.491%	27	370	+150.000%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-16.928%	150	344	+103.774%
2026-02-26	3.1000	3.2000	3.1000	3.1900	+21.293%	151	196	+69.279%
2026-02-24	2.5000	2.6300	2.4900	2.6300	-6.071%	9	113	+105.323%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+3.704%	1	105	+92.857%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-21.053%	20	106	+100.000%
2026-02-04	3.2500	3.4200	3.2500	3.4200	+5.231%	11	126	+57.895%
2026-02-03	3.2500	3.2500	3.2500	3.2500	+8.333%	1	127	+66.154%
2026-02-02	2.8700	3.0000	2.8700	3.0000	+14.504%	6	127	+80.000%
2026-01-29	2.6200	2.6200	2.6200	2.6200	-11.186%	1	123	+106.107%
2026-01-28	2.9500	2.9500	2.9500	2.9500	-5.449%	1	123	+83.051%
2026-01-27	3.0500	3.1200	3.0500	3.1200	-32.174%	21	123	+73.077%
2026-01-15	4.5900	4.6000	4.5900	4.6000	+1.099%	13	103	+17.391%
2026-01-07	4.5500	4.5500	4.5500	4.5500	+7.059%	50	100	+18.681%
2025-12-30	4.3000	4.3000	4.2500	4.2500	0.000%	50	50	+27.059%