Dark

AAL20260821C11
AAL Aug 21 2026 11.00 Call (AAL260821C00011000)
option OPRA

EOD

Jul 9, 2026

6.07+12.407%(+0.67)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.0700	6.0700	6.0700	6.0700	+12.407%	35	1,460	0.000%
2026-07-08	5.4500	5.4500	5.4000	5.4000	-16.923%	419	1,460	+12.407%
2026-07-07	6.5000	6.5000	6.5000	6.5000	-8.322%	102	1,460	-6.615%
2026-07-06	7.0900	7.0900	7.0900	7.0900	-0.141%	1	1,521	-14.386%
2026-07-02	7.1300	7.1300	7.1000	7.1000	+0.567%	37	1,547	-14.507%
2026-06-30	7.0600	7.0600	7.0600	7.0600	+3.066%	2	1,547	-14.023%
2026-06-29	7.1000	7.1000	6.8500	6.8500	-1.012%	415	1,547	-11.387%
2026-06-26	6.9500	6.9500	6.9200	6.9200	+11.613%	16	1,705	-12.283%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+12.727%	25	1,700	-2.097%
2026-06-22	5.1000	5.5000	5.1000	5.5000	+5.163%	2	1,705	+10.364%
2026-06-18	5.1900	5.2300	5.1200	5.2300	+4.600%	3	1,705	+16.061%
2026-06-17	4.9200	5.0000	4.9200	5.0000	+4.167%	21	1,705	+21.400%
2026-06-15	4.8300	4.8300	4.8000	4.8000	+25.000%	4	1,705	+26.458%
2026-06-11	3.7500	3.8400	3.7500	3.8400	+32.414%	16	1,708	+58.073%
2026-06-10	2.8700	2.9000	2.8700	2.9000	-9.938%	36	1,724	+109.310%
2026-06-09	3.2200	3.2200	3.2200	3.2200	+0.940%	2	1,673	+88.509%
2026-06-08	3.1300	3.1900	3.0000	3.1900	+8.874%	88	1,675	+90.282%
2026-06-05	2.9200	2.9300	2.9200	2.9300	0.000%	2	1,611	+107.167%
2026-06-04	2.9300	2.9300	2.9300	2.9300	-6.984%	19	1,611	+107.167%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-5.120%	1	1,611	+92.698%
2026-06-02	3.3800	3.3900	3.3200	3.3200	-7.263%	3	1,610	+82.831%
2026-06-01	3.7000	3.7000	3.5800	3.5800	-5.789%	70	1,610	+69.553%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-9.953%	1	1,677	+59.737%
2026-05-28	4.2200	4.2200	4.2200	4.2200	-6.222%	5	1,678	+43.839%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+8.434%	2	1,678	+34.889%
2026-05-26	3.8800	4.1500	3.8800	4.1500	+30.094%	19	1,678	+46.265%
2026-05-22	3.1900	3.1900	3.1900	3.1900	+6.333%	3	1,693	+90.282%
2026-05-21	2.6200	3.0000	2.6200	3.0000	+14.504%	171	1,575	+102.333%
2026-05-20	2.4200	2.6200	2.4200	2.6200	+19.635%	4	1,575	+131.679%
2026-05-15	2.1900	2.1900	2.1900	2.1900	-9.129%	1	1,577	+177.169%
2026-05-14	2.4100	2.4100	2.4100	2.4100	-1.633%	1	1,576	+151.867%
2026-05-13	2.4000	2.4500	2.4000	2.4500	+3.376%	9	1,579	+147.755%
2026-05-12	2.2600	2.3700	2.2600	2.3700	-8.140%	55	1,579	+156.118%
2026-05-11	2.6000	2.6000	2.5800	2.5800	-11.644%	3	1,579	+135.271%
2026-05-08	2.8700	2.9500	2.8600	2.9200	+7.749%	13	1,580	+107.877%
2026-05-07	2.8600	2.8800	2.7100	2.7100	+1.119%	70	1,591	+123.985%
2026-05-06	2.6800	2.6800	2.5000	2.6800	+18.584%	34	1,631	+126.493%
2026-05-05	2.0000	2.2600	1.9600	2.2600	+25.556%	69	1,658	+168.584%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-10.891%	1	1,605	+237.222%
2026-05-01	1.7600	2.0200	1.7600	2.0200	+14.773%	10	1,597	+200.495%
2026-04-30	1.7200	1.7700	1.7200	1.7600	+17.333%	386	1,597	+244.886%
2026-04-29	1.6300	1.6300	1.5000	1.5000	-14.286%	114	1,981	+304.667%
2026-04-28	1.6800	1.7800	1.6800	1.7500	-3.846%	144	1,871	+246.857%
2026-04-27	1.9900	2.0000	1.8200	1.8200	-16.895%	188	1,782	+233.516%
2026-04-24	2.1000	2.2000	2.1000	2.1900	+17.112%	259	1,618	+177.169%
2026-04-23	1.8700	1.8700	1.8700	1.8700	+10.651%	7	1,764	+224.599%
2026-04-22	1.7300	1.7400	1.6900	1.6900	-15.500%	44	1,764	+259.172%
2026-04-21	1.9900	2.0000	1.9900	2.0000	-0.498%	225	1,666	+203.500%
2026-04-20	2.1400	2.1400	2.0100	2.0100	-28.214%	3	1,666	+201.990%
2026-04-17	2.8900	3.0700	2.7700	2.8000	+27.273%	174	1,668	+116.786%
2026-04-16	2.4500	2.4500	2.2000	2.2000	-5.172%	56	1,706	+175.909%
2026-04-15	2.2500	2.3200	2.2500	2.3200	+6.912%	131	1,752	+161.638%
2026-04-14	1.9400	2.3100	1.7800	2.1700	+34.783%	279	1,643	+179.724%
2026-04-13	1.5000	1.6100	1.4600	1.6100	-2.424%	38	1,916	+277.019%
2026-04-10	1.8800	1.8800	1.6500	1.6500	-5.714%	79	1,906	+267.879%
2026-04-09	1.7000	1.7900	1.6400	1.7500	-9.326%	41	1,847	+246.857%
2026-04-08	2.3000	2.3000	1.9000	1.9300	+32.192%	577	1,806	+214.508%
2026-04-07	1.4200	1.4700	1.3600	1.4600	-5.806%	52	2,237	+315.753%
2026-04-06	1.4600	1.5800	1.4600	1.5500	+5.442%	44	2,185	+291.613%
2026-04-02	1.3300	1.4700	1.3200	1.4700	-10.909%	153	2,015	+312.925%
2026-04-01	1.6300	1.7000	1.5900	1.6500	+8.553%	199	2,015	+267.879%
2026-03-31	1.3300	1.5400	1.3100	1.5200	+22.581%	147	2,132	+299.342%
2026-03-30	1.2500	1.3300	1.2300	1.2400	-4.615%	65	2,061	+389.516%
2026-03-27	1.4300	1.4300	1.2700	1.3000	-13.907%	72	2,000	+366.923%
2026-03-26	1.4700	1.5200	1.4500	1.5100	-13.714%	172	1,928	+301.987%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+24.113%	3	1,777	+246.857%
2026-03-24	1.4400	1.4500	1.4100	1.4100	-12.422%	3	1,777	+330.496%
2026-03-23	1.5700	1.6700	1.5700	1.6100	+19.259%	41	1,776	+277.019%
2026-03-20	1.6000	1.6500	1.3400	1.3500	-12.903%	142	1,814	+349.630%
2026-03-19	1.5600	1.5600	1.5000	1.5500	-6.061%	320	1,780	+291.613%
2026-03-18	1.6500	1.7000	1.6500	1.6500	+2.484%	9	1,472	+267.879%
2026-03-17	1.7000	1.7000	1.6000	1.6100	+14.184%	164	1,465	+277.019%
2026-03-16	1.4700	1.5400	1.4000	1.4100	-1.399%	266	1,400	+330.496%
2026-03-13	1.5000	1.5000	1.4300	1.4300	-6.536%	69	1,354	+324.476%
2026-03-12	1.6500	1.6500	1.5000	1.5300	-15.000%	33	1,293	+296.732%
2026-03-11	1.9100	1.9100	1.7800	1.8000	-7.216%	23	1,274	+237.222%
2026-03-10	2.0600	2.0600	1.8000	1.9400	-3.483%	239	1,254	+212.887%
2026-03-09	1.7200	2.0100	1.5800	2.0100	+0.500%	169	1,043	+201.990%
2026-03-06	1.9900	2.0500	1.9800	2.0000	-14.163%	50	921	+203.500%
2026-03-05	2.3000	2.3300	2.2600	2.3300	-16.487%	25	892	+160.515%
2026-03-04	3.1000	3.1000	2.7900	2.7900	+21.304%	26	873	+117.563%
2026-03-03	2.5400	2.5400	2.3000	2.3000	-14.815%	26	847	+163.913%
2026-03-02	2.7000	2.7000	2.7000	2.7000	-16.923%	2	822	+124.815%
2026-02-27	3.2000	3.2500	3.0900	3.2500	-13.333%	107	815	+86.769%
2026-02-26	3.5200	3.8000	3.5200	3.7500	+19.048%	577	710	+61.867%
2026-02-25	3.1500	3.1500	3.1500	3.1500	+2.273%	125	21	+92.698%
2026-02-23	3.0800	3.0800	3.0800	3.0800	-18.519%	3	21	+97.078%
2026-02-20	3.7800	3.7800	3.7800	3.7800	+10.204%	1	18	+60.582%
2026-02-19	3.5000	3.5000	3.4300	3.4300	-15.931%	2	18	+76.968%
2026-02-18	4.0800	4.0800	4.0800	4.0800	+3.553%	1	17	+48.775%
2026-02-12	3.7000	3.9400	3.7000	3.9400	-10.455%	11	17	+54.061%
2026-02-11	4.4500	4.4500	4.4000	4.4000	-9.278%	3	10	+37.955%
2026-02-09	4.8500	4.8500	4.8500	4.8500	-0.206%	1	11	+25.155%
2026-02-06	4.8600	4.8600	4.8600	4.8600	+11.724%	1	10	+24.897%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+17.886%	10	11	+39.540%
2026-02-02	3.6900	3.6900	3.6900	3.6900	+3.944%	10	13	+64.499%
2026-01-28	3.5500	3.5500	3.5500	3.5500	0.000%	3	3	+70.986%