Dark

AAL20260821C10
AAL Aug 21 2026 10.00 Call (AAL260821C00010000)
option OPRA

EOD

Jul 9, 2026

7.07+8.769%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.0700	7.0700	7.0700	7.0700	+8.769%	1	564	0.000%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-20.732%	2	564	+8.769%
2026-07-02	8.5300	8.5300	8.2000	8.2000	+5.128%	2	566	-13.780%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+1.299%	2	566	-9.359%
2026-06-25	7.7000	7.7000	7.7000	7.7000	+4.762%	2	566	-8.182%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+16.667%	1	568	-3.810%
2026-06-23	6.2300	6.3000	6.2300	6.3000	0.000%	3	569	+12.222%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+10.526%	10	569	+12.222%
2026-06-17	6.1000	6.1000	5.7000	5.7000	+1.786%	15	569	+24.035%
2026-06-16	5.6000	5.6000	5.6000	5.6000	+48.541%	1	564	+26.250%
2026-06-10	3.7700	3.7700	3.7700	3.7700	-1.567%	15	566	+87.533%
2026-06-03	3.8300	3.8300	3.8300	3.8300	-19.198%	1	561	+84.595%
2026-06-01	4.7400	4.7400	4.7400	4.7400	-6.139%	1	561	+49.156%
2026-05-29	5.0500	5.0500	5.0500	5.0500	-2.885%	1	561	+40.000%
2026-05-27	5.2900	5.2900	5.2000	5.2000	+0.971%	2	561	+35.962%
2026-05-26	4.8000	5.1500	4.8000	5.1500	+21.176%	20	561	+37.282%
2026-05-22	3.8500	4.2500	3.8500	4.2500	+59.774%	33	588	+66.353%
2026-05-19	2.6600	2.6600	2.6600	2.6600	-5.674%	1	588	+165.789%
2026-05-15	2.9000	2.9000	2.7100	2.8200	-13.231%	6	589	+150.709%
2026-05-14	3.3300	3.3300	3.2500	3.2500	+2.201%	3	591	+117.538%
2026-05-13	3.1800	3.1800	3.1800	3.1800	-4.790%	1	589	+122.327%
2026-05-12	3.3400	3.3400	3.3400	3.3400	+4.050%	1	589	+111.677%
2026-05-11	3.4000	3.4400	3.2100	3.2100	-14.854%	13	589	+120.249%
2026-05-08	3.6000	3.7700	3.6000	3.7700	+5.602%	8	600	+87.533%
2026-05-07	3.6100	3.6100	3.5700	3.5700	+6.567%	13	600	+98.039%
2026-05-06	3.3300	3.3500	3.3200	3.3500	+13.559%	7	605	+111.045%
2026-05-05	2.5500	2.9500	2.5500	2.9500	+19.433%	20	608	+139.661%
2026-05-04	2.7700	2.7700	2.4000	2.4700	-3.137%	5	611	+186.235%
2026-05-01	2.4500	2.5500	2.4500	2.5500	+5.372%	4	612	+177.255%
2026-04-30	2.2900	2.4200	2.2900	2.4200	+7.556%	2	612	+192.149%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-7.787%	1	613	+214.222%
2026-04-28	2.3500	2.4400	2.3500	2.4400	-2.400%	3	612	+189.754%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-8.759%	1	610	+182.800%
2026-04-24	2.7900	2.7900	2.7400	2.7400	+11.837%	6	610	+158.029%
2026-04-23	2.7500	2.7500	2.4500	2.4500	-2.000%	7	607	+188.571%
2026-04-22	2.6500	2.6500	2.5000	2.5000	0.000%	2	602	+182.800%
2026-04-21	2.8500	2.8500	2.5000	2.5000	-12.281%	5	600	+182.800%
2026-04-20	2.8300	2.9500	2.8300	2.8500	-17.391%	12	596	+148.070%
2026-04-17	3.6000	3.8500	3.4500	3.4500	+25.455%	22	587	+104.928%
2026-04-16	3.0600	3.0600	2.7500	2.7500	-8.940%	5	601	+157.091%
2026-04-15	2.9300	3.0200	2.8500	3.0200	+9.420%	29	606	+134.106%
2026-04-14	2.6800	3.0500	2.6400	2.7600	+27.189%	447	625	+156.159%
2026-04-13	2.0300	2.1800	1.9900	2.1700	-3.982%	995	856	+225.806%
2026-04-10	2.2900	2.3100	2.2000	2.2600	-3.830%	527	708	+212.832%
2026-04-09	2.2000	2.3500	2.2000	2.3500	-12.313%	16	695	+200.851%
2026-04-08	2.8700	2.8700	2.6800	2.6800	+32.673%	43	696	+163.806%
2026-04-07	1.9000	2.0200	1.8300	2.0200	-4.717%	1,627	741	+250.000%
2026-04-06	2.0000	2.1200	2.0000	2.1200	+3.922%	102	696	+233.491%
2026-04-02	1.8400	2.0400	1.7500	2.0400	-6.849%	34	806	+246.569%
2026-04-01	2.1200	2.2200	2.1200	2.1900	+7.882%	657	806	+222.831%
2026-03-31	1.8000	2.0500	1.8000	2.0300	+21.557%	220	1,089	+248.276%
2026-03-30	1.6800	1.7600	1.6700	1.6700	-4.023%	143	1,288	+323.353%
2026-03-27	1.9000	1.9000	1.7400	1.7400	-11.224%	110	1,149	+306.322%
2026-03-26	2.0000	2.0000	1.9400	1.9600	-4.390%	704	1,064	+260.714%
2026-03-25	2.2700	2.3000	2.0500	2.0500	+1.485%	6	360	+244.878%
2026-03-24	1.9500	2.0500	1.8900	2.0200	-9.821%	19	362	+250.000%
2026-03-23	2.5600	2.5600	2.1300	2.2400	+19.786%	17	345	+215.625%
2026-03-20	2.1000	2.1000	1.8700	1.8700	-17.621%	28	352	+278.075%
2026-03-19	2.0000	2.2700	2.0000	2.2700	+0.889%	111	324	+211.454%
2026-03-18	2.1700	2.2500	2.1700	2.2500	+5.140%	5	223	+214.222%
2026-03-17	2.1700	2.2200	2.1400	2.1400	+6.468%	11	222	+230.374%
2026-03-16	2.0100	2.0100	2.0100	2.0100	+8.649%	4	217	+251.741%
2026-03-13	1.9300	1.9300	1.8500	1.8500	-7.960%	6	213	+282.162%
2026-03-12	2.1500	2.1500	2.0100	2.0100	-14.831%	48	207	+251.741%
2026-03-11	2.3600	2.3600	2.3600	2.3600	-3.673%	2	161	+199.576%
2026-03-10	2.3000	2.4500	2.3000	2.4500	+8.889%	111	161	+188.571%
2026-03-09	2.0600	2.4000	2.0200	2.2500	-10.000%	25	52	+214.222%
2026-03-06	2.5000	2.5000	2.4200	2.5000	-13.495%	6	48	+182.800%
2026-03-05	2.7800	2.8900	2.7500	2.8900	-15.000%	5	43	+144.637%
2026-03-02	3.2500	3.4000	3.2500	3.4000	-11.688%	2	39	+107.941%
2026-02-27	3.8400	3.9100	3.8400	3.8500	-15.385%	32	38	+83.636%
2026-02-26	4.5500	4.5500	4.5500	4.5500	+13.750%	15	13	+55.385%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+3.627%	1	22	+76.750%
2026-02-24	3.8800	3.8800	3.8600	3.8600	-6.988%	3	22	+83.161%
2026-02-20	4.1300	4.1500	4.1300	4.1500	-1.190%	15	21	+70.361%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-6.459%	3	6	+68.333%
2026-01-27	4.4900	4.4900	4.4900	4.4900	-16.852%	1	3	+57.461%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-0.369%	1	2	+30.926%
2026-01-20	5.8300	5.8300	5.4200	5.4200	-10.708%	2	2	+30.443%
2026-01-16	6.0700	6.0700	6.0700	6.0700	0.000%	1	0	+16.474%