Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAL20260807P22
AAL Aug 7 2026 22.00 Put (AAL260807P00022000)
option OPRA

EOD
Jul 9, 2026
4.85-11.009%(-0.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		4.95004.95004.85004.8500-11.009%2160.000%
2026-07-08		5.60005.60005.44005.4500+36.250%6216-11.009%
2026-06-30		4.20004.20003.95004.00000.000%42+21.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC