Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAL20260807P18
AAL Aug 7 2026 18.00 Put (AAL260807P00018000)
option OPRA

EOD
Jul 8, 2026
1.93+28.667%(+0.43)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.84002.20001.84001.9300+28.667%91220.000%
2026-07-07		1.48001.50001.47001.5000+22.951%56124+28.667%
2026-07-06		1.07001.34001.07001.2200-3.937%6199+58.197%
2026-07-02		1.20001.29001.20001.2700+22.115%7299+51.969%
2026-07-01		1.13001.13001.04001.0400-16.129%3199+85.577%
2026-06-30		1.25001.25001.10001.2400-7.463%9269+55.645%
2026-06-29		1.34001.34001.34001.34000.000%11+44.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC