Dark

Check out our Level2View

AAL20260807P17
AAL Aug 7 2026 17.00 Put (AAL260807P00017000)
option OPRA

EOD

Jul 9, 2026

0.9400-27.132%(-0.3500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1800	1.1800	0.9400	0.9400	-27.132%	28	77	0.000%
2026-07-08	1.1500	1.5400	0.9200	1.2900	+32.990%	32	57	-27.132%
2026-07-07	1.0000	1.0000	0.9700	0.9700	+21.250%	4	54	-3.093%
2026-07-06	0.8000	0.8000	0.6600	0.8000	-22.330%	24	48	+17.500%
2026-07-02	0.8000	1.0300	0.8000	1.0300	+47.143%	5	22	-8.738%
2026-07-01	0.6800	0.7000	0.6600	0.7000	-5.405%	8	22	+34.286%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-17.778%	10	14	+27.027%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-1.099%	1	4	+4.444%
2026-06-26	0.9100	0.9100	0.9100	0.9100	0.000%	3	3	+3.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC