Dark

Check out our Level2View

AAL20260807P17.5
AAL Aug 7 2026 17.50 Put (AAL260807P00017500)
option OPRA

EOD

Jul 9, 2026

1.21-19.868%(-0.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.4000	1.4000	1.1300	1.2100	-19.868%	29	34	0.000%
2026-07-08	1.5100	1.5100	1.5100	1.5100	+26.891%	1	44	-19.868%
2026-07-07	1.1100	1.1900	1.0900	1.1900	+17.822%	7	44	+1.681%
2026-07-06	0.8300	1.0100	0.8200	1.0100	-3.810%	6	43	+19.802%
2026-07-02	0.6700	1.0500	0.6700	1.0500	+23.529%	39	8	+15.238%
2026-07-01	0.8000	0.9000	0.7500	0.8500	-10.526%	14	8	+42.353%
2026-06-30	0.9200	0.9600	0.9200	0.9500	-13.636%	10	10	+27.368%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC