Dark

Check out our Dark Pool Levels

AAL20260807P16
AAL Aug 7 2026 16.00 Put (AAL260807P00016000)
option OPRA

EOD

Jul 9, 2026

0.5300-33.750%(-0.2700)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6300	0.6600	0.5300	0.5300	-33.750%	130	595	0.000%
2026-07-08	0.7500	0.9700	0.7500	0.8000	+42.857%	23	472	-33.750%
2026-07-07	0.6600	0.6600	0.5600	0.5600	+19.149%	64	473	-5.357%
2026-07-06	0.4500	0.4800	0.4400	0.4700	+11.905%	23	413	+12.766%
2026-07-02	0.3100	0.4900	0.3100	0.4200	0.000%	43	353	+26.190%
2026-07-01	0.3800	0.4200	0.3600	0.4200	-16.000%	327	353	+26.190%
2026-06-30	0.4500	0.5000	0.4500	0.5000	-15.254%	335	438	+6.000%
2026-06-29	0.5900	0.5900	0.5900	0.5900	+3.509%	1	113	-10.169%
2026-06-26	0.5900	0.5900	0.5700	0.5700	-10.938%	111	112	-7.018%
2026-06-25	0.5700	0.6400	0.5700	0.6400	0.000%	6	5	-17.188%

Share