Dark

Check out our API

AAL20260807P16.5
AAL Aug 7 2026 16.50 Put (AAL260807P00016500)
option OPRA

EOD

Jul 9, 2026

0.8200-28.696%(-0.3300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7800	0.8200	0.7800	0.8200	-28.696%	20	118	0.000%
2026-07-08	0.9800	1.2500	0.9800	1.1500	+41.975%	44	118	-28.696%
2026-07-07	0.6800	0.8200	0.6800	0.8100	+28.571%	25	126	+1.235%
2026-07-06	0.5600	0.6300	0.5600	0.6300	-3.077%	43	123	+30.159%
2026-07-02	0.5900	0.6500	0.5900	0.6500	+1.563%	2	80	+26.154%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-9.859%	1	80	+28.125%
2026-06-29	0.9700	0.9700	0.7100	0.7100	-1.389%	6	80	+15.493%
2026-06-26	0.7500	0.7500	0.7000	0.7200	-6.494%	13	77	+13.889%
2026-06-25	0.6400	0.7700	0.6400	0.7700	0.000%	76	76	+6.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC