Dark

Check out our Dark Pool Levels

AAL20260807P15
AAL Aug 7 2026 15.00 Put (AAL260807P00015000)
option OPRA

EOD

Jul 9, 2026

0.2900-38.298%(-0.1800)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.4200	0.2900	0.2900	-38.298%	237	453	0.000%
2026-07-08	0.3800	0.5500	0.3800	0.4700	+34.286%	222	235	-38.298%
2026-07-07	0.3100	0.3500	0.3100	0.3500	+29.630%	7	165	-17.143%
2026-07-06	0.2500	0.2700	0.2500	0.2700	+3.846%	2	158	+7.407%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+13.043%	3	156	+11.538%
2026-07-01	0.2400	0.2400	0.2000	0.2300	-8.000%	56	156	+26.087%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-13.793%	83	103	+16.000%
2026-06-29	0.2900	0.2900	0.2900	0.2900	0.000%	20	20	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC