Dark

Check out our API

AAL20260807P15.5
AAL Aug 7 2026 15.50 Put (AAL260807P00015500)
option OPRA

EOD

Jul 9, 2026

0.4000-35.484%(-0.2200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4800	0.4800	0.4000	0.4000	-35.484%	26	66	0.000%
2026-07-08	0.5500	0.7500	0.5500	0.6200	+29.167%	25	43	-35.484%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+29.730%	1	34	-16.667%
2026-07-06	0.3500	0.3700	0.3000	0.3700	-5.128%	19	33	+8.108%
2026-07-02	0.3200	0.3900	0.2600	0.3900	+25.806%	4	13	+2.564%
2026-07-01	0.3700	0.3700	0.3100	0.3100	-39.216%	12	13	+29.032%
2026-06-26	0.5100	0.5100	0.5100	0.5100	0.000%	1	2	-21.569%
2026-06-25	0.5100	0.5100	0.5100	0.5100	0.000%	2	1	-21.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC