Dark

Check out our Level2View

AAL20260807P14
AAL Aug 7 2026 14.00 Put (AAL260807P00014000)
option OPRA

EOD

Jul 9, 2026

0.1800-28.000%(-0.0700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3400	0.3400	0.1500	0.1800	-28.000%	26	184	0.000%
2026-07-08	0.2900	0.2900	0.2400	0.2500	+78.571%	14	170	-28.000%
2026-07-07	0.1500	0.1500	0.1400	0.1400	-17.647%	59	164	+28.571%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-32.000%	40	104	+5.882%
2026-07-02	0.3200	0.3200	0.2500	0.2500	+78.571%	6	64	-28.000%
2026-07-01	0.1300	0.1400	0.1300	0.1400	-6.667%	202	64	+28.571%
2026-06-30	0.2300	0.2300	0.1500	0.1500	-31.818%	11	14	+20.000%
2026-06-29	0.1900	0.2200	0.1900	0.2200	0.000%	3	3	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC