Dark

Check out our Level2View

AAL20260807P14.5
AAL Aug 7 2026 14.50 Put (AAL260807P00014500)
option OPRA

EOD

Jul 9, 2026

0.2300-30.303%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2100	0.2300	0.2100	0.2300	-30.303%	13	72	0.000%
2026-07-08	0.3800	0.3800	0.3200	0.3300	+37.500%	44	64	-30.303%
2026-07-07	0.2000	0.2400	0.2000	0.2400	+14.286%	6	23	-4.167%
2026-07-02	0.3600	0.3600	0.2100	0.2100	-12.500%	9	20	+9.524%
2026-06-29	0.2600	0.2600	0.2400	0.2400	-17.241%	8	20	-4.167%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+7.407%	10	12	-20.690%
2026-06-25	0.2700	0.2700	0.2700	0.2700	0.000%	2	2	-14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC