Dark

Check out our Dark Pool Levels

AAL20260807C9
AAL Aug 7 2026 9.00 Call (AAL260807C00009000)
option OPRA

EOD

Jul 9, 2026

8.15+6.815%(+0.52)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.1000	8.5000	7.9000	8.1500	+6.815%	293	259	0.000%
2026-07-08	7.5500	7.9000	7.2500	7.6300	-6.380%	619	222	+6.815%
2026-07-07	8.3600	8.3600	8.1500	8.1500	-9.444%	177	106	0.000%
2026-07-06	9.2000	9.2000	8.8500	9.0000	+0.334%	75	81	-9.444%
2026-07-02	9.0600	9.1000	8.9500	8.9700	-5.579%	12	89	-9.142%
2026-07-01	9.5000	9.6000	9.4000	9.5000	+3.825%	92	89	-14.211%
2026-06-30	9.1000	9.3000	9.1000	9.1500	+3.624%	44	106	-10.929%
2026-06-29	8.8800	9.0500	8.7000	8.8300	-1.780%	14	0	-7.701%
2026-06-26	8.8500	9.1600	8.7500	8.9900	0.000%	346	0	-9.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC