Dark

Check out our API

AAL20260807C8
AAL Aug 7 2026 8.00 Call (AAL260807C00008000)
option OPRA

EOD

Jul 9, 2026

9.15+5.780%(+0.50)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.0600	9.5000	8.8800	9.1500	+5.780%	172	414	0.000%
2026-07-08	8.9600	9.0100	8.2500	8.6500	-13.065%	1,270	373	+5.780%
2026-07-06	10.2100	10.2100	9.7500	9.9500	+0.505%	32	138	-8.040%
2026-07-02	10.2000	10.2000	9.9000	9.9000	-3.883%	12	131	-7.576%
2026-07-01	10.5500	10.6500	10.3000	10.3000	+1.278%	36	131	-11.165%
2026-06-30	10.3600	10.4100	10.1500	10.1700	+2.831%	108	121	-10.029%
2026-06-29	9.9000	10.0500	9.7500	9.8900	+0.406%	30	0	-7.482%
2026-06-26	9.8000	10.1500	9.7300	9.8500	0.000%	1,184	0	-7.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC