Dark

Check out our API

AAL20260807C5
AAL Aug 7 2026 5.00 Call (AAL260807C00005000)
option OPRA

EOD

Jul 9, 2026

12.30+4.681%(+0.55)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.8600	12.5500	11.6700	12.3000	+4.681%	413	273	0.000%
2026-07-08	11.9100	11.9100	11.1500	11.7500	-5.774%	949	214	+4.681%
2026-07-07	12.5500	12.5600	12.4600	12.4700	-3.408%	6	122	-1.363%
2026-07-06	13.2500	13.2500	12.7500	12.9100	+0.467%	414	118	-4.725%
2026-07-02	13.4600	13.4600	12.7800	12.8500	-4.033%	32	72	-4.280%
2026-07-01	13.5700	13.5700	13.2400	13.3900	+1.903%	35	72	-8.140%
2026-06-30	13.1000	13.4000	12.9000	13.1400	+2.817%	116	66	-6.393%
2026-06-29	12.9000	13.0000	12.7500	12.7800	-0.156%	40	0	-3.756%
2026-06-26	12.8000	13.0500	12.6900	12.8000	0.000%	198	0	-3.906%

Share