Dark

Check out our Level2View

AAL20260807C20
AAL Aug 7 2026 20.00 Call (AAL260807C00020000)
option OPRA

EOD

Jul 9, 2026

0.3000+57.895%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3000	0.3000	0.3000	0.3000	+57.895%	1	138	0.000%
2026-07-08	0.1500	0.2200	0.1500	0.1900	-60.417%	27	137	+57.895%
2026-07-06	0.5500	0.5900	0.4600	0.4800	+20.000%	31	147	-37.500%
2026-07-02	0.2800	0.5900	0.2800	0.4000	-33.333%	18	99	-25.000%
2026-07-01	0.6200	0.6600	0.6000	0.6000	+7.143%	80	99	-50.000%
2026-06-30	0.6200	0.6500	0.5600	0.5600	-1.754%	28	39	-46.429%
2026-06-29	0.5300	0.5700	0.5300	0.5700	+5.556%	2	13	-47.368%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-5.263%	10	11	-44.444%
2026-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC