Dark

Check out our Level2View

AAL20260807C19
AAL Aug 7 2026 19.00 Call (AAL260807C00019000)
option OPRA

EOD

Jul 9, 2026

0.4300+26.471%(+0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.5000	0.4200	0.4300	+26.471%	12	35	0.000%
2026-07-08	0.2600	0.3400	0.2600	0.3400	-38.182%	15	27	+26.471%
2026-07-07	0.5900	0.5900	0.5500	0.5500	-29.487%	11	34	-21.818%
2026-07-06	0.8400	0.8400	0.7000	0.7800	-3.704%	17	25	-44.872%
2026-07-02	1.0200	1.0200	0.8100	0.8100	-10.000%	2	18	-46.914%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-3.226%	2	18	-52.222%
2026-06-30	0.9300	0.9400	0.9300	0.9300	+9.412%	12	16	-53.763%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+2.410%	1	5	-49.412%
2026-06-26	0.8500	0.8500	0.8300	0.8300	0.000%	4	4	-48.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC