Dark

Check out our API

AAL20260807C19.5
AAL Aug 7 2026 19.50 Call (AAL260807C00019500)
option OPRA

EOD

Jul 9, 2026

0.3700+32.143%(+0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3500	0.3700	0.3500	0.3700	+32.143%	11	13	0.000%
2026-07-08	0.3000	0.3000	0.2800	0.2800	-51.724%	6	7	+32.143%
2026-07-06	0.6500	0.6500	0.5800	0.5800	-12.121%	7	11	-36.207%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-8.333%	1	5	-43.939%
2026-06-30	0.8000	0.8000	0.7200	0.7200	+1.408%	5	5	-48.611%
2026-06-29	1.0100	1.0100	0.6600	0.7100	+1.429%	3	3	-47.887%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-47.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC