Dark

Check out our API

AAL20260807C18
AAL Aug 7 2026 18.00 Call (AAL260807C00018000)
option OPRA

EOD

Jul 9, 2026

0.8400+44.828%(+0.2600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.8400	0.5500	0.8400	+44.828%	18	184	0.000%
2026-07-08	0.5600	0.5800	0.4400	0.5800	-32.558%	10	179	+44.828%
2026-07-07	1.1200	1.1200	0.8600	0.8600	-25.217%	77	180	-2.326%
2026-07-06	1.3000	1.3000	1.1500	1.1500	-23.333%	55	176	-26.957%
2026-07-02	1.5400	1.5400	1.3400	1.5000	+8.696%	4	136	-44.000%
2026-07-01	1.3800	1.3800	1.3800	1.3800	+6.154%	1	136	-39.130%
2026-06-30	1.3500	1.4700	1.3000	1.3000	+10.169%	72	135	-35.385%
2026-06-29	1.3800	1.3800	1.1800	1.1800	-4.065%	35	110	-28.814%
2026-06-26	1.1800	1.3400	1.1800	1.2300	+16.038%	34	79	-31.707%
2026-06-25	1.0700	1.1600	1.0600	1.0600	0.000%	55	55	-20.755%

Share