Dark

Check out our Level2View

AAL20260807C18.5
AAL Aug 7 2026 18.50 Call (AAL260807C00018500)
option OPRA

EOD

Jul 9, 2026

0.5300+47.222%(+0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5300	0.4900	0.5300	+47.222%	11	1,062	0.000%
2026-07-08	0.5200	0.5200	0.1600	0.3600	-50.685%	1,036	1,051	+47.222%
2026-07-07	1.2000	1.2000	0.6300	0.7300	-17.978%	15	54	-27.397%
2026-07-06	1.0300	1.0600	0.8900	0.8900	-6.316%	18	51	-40.449%
2026-07-02	1.4000	1.4500	0.9500	0.9500	-17.391%	11	33	-44.211%
2026-07-01	1.2000	1.2100	1.1500	1.1500	+10.577%	30	33	-53.913%
2026-06-30	1.0400	1.0400	1.0400	1.0400	-9.565%	2	8	-49.038%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+36.905%	1	6	-53.913%
2026-06-25	0.8400	0.8400	0.8400	0.8400	0.000%	5	5	-36.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC