Dark

Check out our API

AAL20260807C17
AAL Aug 7 2026 17.00 Call (AAL260807C00017000)
option OPRA

EOD

Jul 9, 2026

1.15+27.778%(+0.25)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1000	1.3300	1.1000	1.1500	+27.778%	276	277	0.000%
2026-07-08	1.0900	1.0900	0.9000	0.9000	-46.429%	2	21	+27.778%
2026-07-06	2.0200	2.0200	1.6800	1.6800	-5.085%	3	20	-31.548%
2026-07-02	1.7700	1.8700	1.7700	1.7700	-10.152%	10	14	-35.028%
2026-07-01	1.9700	1.9700	1.9700	1.9700	+4.787%	1	14	-41.624%
2026-06-30	1.8800	1.8800	1.8800	1.8800	+9.302%	2	14	-38.830%
2026-06-29	1.7300	1.7300	1.7200	1.7200	-0.578%	10	13	-33.140%
2026-06-26	1.7300	1.7300	1.7300	1.7300	0.000%	3	3	-33.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC