Dark

Check out our Level2View

AAL20260807C17.5
AAL Aug 7 2026 17.50 Call (AAL260807C00017500)
option OPRA

EOD

Jul 9, 2026

1.00+36.986%(+0.27)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8200	1.0700	0.8200	1.0000	+36.986%	161	191	0.000%
2026-07-08	0.7600	0.8100	0.6300	0.7300	-34.821%	181	214	+36.986%
2026-07-07	1.1900	1.1900	1.1200	1.1200	-21.127%	42	120	-10.714%
2026-07-06	1.4200	1.4200	1.4200	1.4200	-13.939%	5	78	-29.577%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-1.198%	1	74	-39.394%
2026-06-30	1.7100	1.7100	1.6700	1.6700	+7.742%	71	74	-40.120%
2026-06-26	1.4500	1.5500	1.4500	1.5500	0.000%	3	3	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC