Dark

Check out our Level2View

AAL20260807C16
AAL Aug 7 2026 16.00 Call (AAL260807C00016000)
option OPRA

EOD

Jul 9, 2026

1.80+45.161%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7200	1.8000	1.7200	1.8000	+45.161%	2	84	0.000%
2026-07-08	1.3200	1.3200	1.2400	1.2400	-40.670%	5	82	+45.161%
2026-07-07	2.0900	2.0900	2.0900	2.0900	-15.726%	1	77	-13.876%
2026-07-06	2.6900	2.6900	2.2700	2.4800	+6.438%	7	77	-27.419%
2026-07-02	2.3900	2.4800	2.3300	2.3300	-14.652%	3	75	-22.747%
2026-07-01	2.7700	2.7700	2.7300	2.7300	+1.111%	4	75	-34.066%
2026-06-30	2.8100	2.8100	2.7000	2.7000	+8.000%	43	74	-33.333%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+1.626%	1	31	-28.000%
2026-06-26	2.4600	2.4600	2.4600	2.4600	0.000%	30	30	-26.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC