Dark

Check out our API

AAL20260807C16.5
AAL Aug 7 2026 16.50 Call (AAL260807C00016500)
option OPRA

EOD

Jul 9, 2026

1.52+32.174%(+0.37)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2500	1.6000	1.2500	1.5200	+32.174%	30	136	0.000%
2026-07-08	1.1000	1.2200	0.9400	1.1500	-45.238%	132	136	+32.174%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+3.960%	1	10	-27.619%
2026-07-06	2.2900	2.2900	2.0200	2.0200	+1.508%	6	9	-24.752%
2026-07-02	1.9900	1.9900	1.9900	1.9900	-5.687%	5	2	-23.618%
2026-06-26	2.1100	2.1100	2.1100	2.1100	0.000%	2	2	-27.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC