Dark

Check out our Dark Pool Levels

AAL20260807C15
AAL Aug 7 2026 15.00 Call (AAL260807C00015000)
option OPRA

EOD

Jul 9, 2026

2.67+34.848%(+0.69)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2600	2.6700	2.2600	2.6700	+34.848%	3	76	0.000%
2026-07-08	2.2000	2.2000	1.9400	1.9800	-38.318%	3	74	+34.848%
2026-07-06	3.2100	3.2100	3.2100	3.2100	-12.534%	1	73	-16.822%
2026-07-01	3.6000	3.6700	3.6000	3.6700	+2.514%	2	72	-27.248%
2026-06-30	3.5800	3.5800	3.5800	3.5800	+9.816%	1	70	-25.419%
2026-06-29	3.2400	3.2600	3.2400	3.2600	+1.558%	2	70	-18.098%
2026-06-26	2.9600	3.2100	2.9600	3.2100	0.000%	70	70	-16.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC