Dark

Check out our Level2View

AAL20260807C14
AAL Aug 7 2026 14.00 Call (AAL260807C00014000)
option OPRA

EOD

Jul 9, 2026

3.50+29.630%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.5000	3.5000	3.5000	3.5000	+29.630%	5	12	0.000%
2026-07-08	3.1300	3.1500	2.7000	2.7000	-33.002%	7	12	+29.630%
2026-07-02	4.1900	4.1900	4.0300	4.0300	-10.444%	7	4	-13.151%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+6.132%	3	4	-22.222%
2026-06-30	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	-17.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC