Dark

Check out our API

AAL20260807C14.5
AAL Aug 7 2026 14.50 Call (AAL260807C00014500)
option OPRA

EOD

Jul 8, 2026

2.26-28.025%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2400	2.2600	2.2400	2.2600	-28.025%	2	17	0.000%
2026-07-07	3.1500	3.1500	3.1400	3.1400	-17.150%	3	17	-28.025%
2026-07-06	3.7300	3.7900	3.7300	3.7900	-7.108%	10	16	-40.369%
2026-07-02	4.0800	4.0800	4.0800	4.0800	+3.553%	5	2	-44.608%
2026-07-01	3.9200	3.9400	3.9200	3.9400	+14.535%	2	2	-42.640%
2026-06-25	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	-34.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC