Dark

Check out our Dark Pool Levels

AAL20260807C10
AAL Aug 7 2026 10.00 Call (AAL260807C00010000)
option OPRA

EOD

Jul 9, 2026

7.15+7.519%(+0.50)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.0500	7.6000	6.8500	7.1500	+7.519%	291	69	0.000%
2026-07-08	6.8500	6.8500	6.6500	6.6500	-16.875%	112	29	+7.519%
2026-07-06	8.1200	8.1600	7.8500	8.0000	+1.911%	10	22	-10.625%
2026-07-02	8.1500	8.2000	7.8500	7.8500	-5.988%	8	18	-8.917%
2026-07-01	8.6000	8.6100	8.3500	8.3500	+1.829%	54	18	-14.371%
2026-06-30	8.2500	8.3000	8.2000	8.2000	+3.797%	4	8	-12.805%
2026-06-29	7.9000	8.0000	7.9000	7.9000	+1.282%	4	0	-9.494%
2026-06-26	7.8500	7.9200	7.7500	7.8000	0.000%	34	0	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC